Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.429
-0.07%
$ 36.23 million $ 277,908
Apr 6, 3 PM $ 0.429
+0.04%
$ 36.25 million $ 294,283
Apr 6, 2 PM $ 0.429
+0.00%
$ 36.24 million $ 301,268
Apr 6, 1 PM $ 0.429
+0.17%
$ 36.24 million $ 296,663
Apr 6, 12 PM $ 0.429
+1.39%
$ 36.18 million $ 301,442
Apr 6, 11 AM $ 0.423
+0.51%
$ 35.68 million $ 322,365
Apr 6, 10 AM $ 0.421
+1.12%
$ 35.5 million $ 323,761
Apr 6, 9 AM $ 0.416
+0.59%
$ 35.15 million $ 319,248
Apr 6, 8 AM $ 0.414
-0.11%
$ 34.95 million $ 328,452
Apr 6, 7 AM $ 0.414
-3.35%
$ 34.99 million $ 348,065
Apr 6, 6 AM $ 0.429
+0.03%
$ 36.2 million $ 341,738
Apr 6, 5 AM $ 0.429
+0.44%
$ 36.19 million $ 349,521
Apr 6, 4 AM $ 0.427
-0.15%
$ 36.03 million $ 343,927
Apr 6, 3 AM $ 0.427
+0.05%
$ 36.08 million $ 338,109
Apr 6, 2 AM $ 0.427
+0.14%
$ 36.06 million $ 338,941
Apr 6, 1 AM $ 0.427
+0.06%
$ 36.01 million $ 337,113
Apr 6, 12 AM $ 0.426
-0.10%
$ 35.99 million $ 335,579
Apr 5, 11 PM $ 0.427
-0.07%
$ 36.02 million $ 333,293
Apr 5, 10 PM $ 0.427
-0.01%
$ 36.05 million $ 327,809
Apr 5, 9 PM $ 0.427
+0.11%
$ 36.05 million $ 319,602
Apr 5, 8 PM $ 0.427
+0.76%
$ 36.01 million $ 296,923
Apr 5, 7 PM $ 0.423
-1.33%
$ 35.74 million $ 296,999
Apr 5, 6 PM $ 0.429
+0.07%
$ 36.22 million $ 288,625
Apr 5, 5 PM $ 0.429
-0.04%
$ 36.19 million $ 288,927
Apr 5, 4 PM $ 0.429
+0.01%
$ 36.21 million $ 290,180
Apr 5, 3 PM $ 0.429
+0.11%
$ 36.21 million $ 291,534
Apr 5, 2 PM $ 0.428
+0.00%
$ 36.17 million $ 277,877
Apr 5, 1 PM $ 0.428
-0.03%
$ 36.17 million $ 300,406
Apr 5, 12 PM $ 0.429
+0.02%
$ 36.18 million $ 302,357
Apr 5, 11 AM $ 0.429
-0.08%
$ 36.17 million $ 290,196
Apr 5, 10 AM $ 0.429
-0.06%
$ 36.2 million $ 282,860
Apr 5, 9 AM $ 0.429
+0.03%
$ 36.22 million $ 284,359
Apr 5, 8 AM $ 0.429
-0.09%
$ 36.21 million $ 279,844
Apr 5, 7 AM $ 0.429
-0.61%
$ 36.24 million $ 263,053
Apr 5, 6 AM $ 0.432
+0.64%
$ 36.47 million $ 254,539
Apr 5, 5 AM $ 0.429
-1.50%
$ 36.23 million $ 245,166
Apr 5, 4 AM $ 0.436
+0.02%
$ 36.79 million $ 250,905
Apr 5, 3 AM $ 0.436
-0.04%
$ 36.78 million $ 265,539
Apr 5, 2 AM $ 0.436
-0.23%
$ 36.8 million $ 266,754
Apr 5, 1 AM $ 0.437
+0.16%
$ 36.88 million $ 274,453
Apr 5, 12 AM $ 0.436
+0.10%
$ 36.82 million $ 273,047
Apr 4, 11 PM $ 0.436
-0.23%
$ 36.79 million $ 285,700
Apr 4, 10 PM $ 0.437
+0.14%
$ 36.87 million $ 294,637
Apr 4, 9 PM $ 0.436
-0.74%
$ 36.82 million $ 304,787
Apr 4, 8 PM $ 0.439
-1.14%
$ 37.08 million $ 318,493
Apr 4, 7 PM $ 0.444
+0.01%
$ 37.51 million $ 320,383
Apr 4, 6 PM $ 0.444
+0.23%
$ 37.5 million $ 322,239
Apr 4, 5 PM $ 0.443
+0.71%
$ 37.42 million $ 324,667
Apr 4, 4 PM $ 0.44
+0.03%
$ 37.17 million $ 324,180
Apr 4, 3 PM $ 0.44
+0.09%
$ 37.16 million $ 316,600