Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.44
+0.09%
$ 37.16 million $ 316,600
Apr 4, 2 PM $ 0.44
+1.35%
$ 37.12 million $ 315,017
Apr 4, 1 PM $ 0.434
+0.21%
$ 36.63 million $ 297,784
Apr 4, 12 PM $ 0.433
+0.04%
$ 36.55 million $ 288,090
Apr 4, 11 AM $ 0.433
-0.04%
$ 36.54 million $ 281,207
Apr 4, 10 AM $ 0.433
+0.22%
$ 36.55 million $ 284,471
Apr 4, 9 AM $ 0.432
-2.40%
$ 36.47 million $ 284,992
Apr 4, 8 AM $ 0.443
+0.38%
$ 37.37 million $ 287,639
Apr 4, 7 AM $ 0.441
-0.88%
$ 37.23 million $ 290,115
Apr 4, 6 AM $ 0.445
+0.06%
$ 37.56 million $ 296,718
Apr 4, 5 AM $ 0.444
-0.13%
$ 37.51 million $ 313,335
Apr 4, 4 AM $ 0.445
+0.13%
$ 37.56 million $ 332,149
Apr 4, 3 AM $ 0.444
-0.01%
$ 37.51 million $ 324,416
Apr 4, 2 AM $ 0.444
+0.01%
$ 37.51 million $ 332,914
Apr 4, 1 AM $ 0.444
+0.87%
$ 37.51 million $ 343,023
Apr 4, 12 AM $ 0.44
-0.03%
$ 37.18 million $ 335,514
Apr 3, 11 PM $ 0.441
-0.51%
$ 37.19 million $ 331,018
Apr 3, 10 PM $ 0.443
-0.15%
$ 37.39 million $ 334,237
Apr 3, 9 PM $ 0.444
-1.07%
$ 37.44 million $ 326,481
Apr 3, 8 PM $ 0.448
-0.74%
$ 37.84 million $ 313,688
Apr 3, 7 PM $ 0.452
-0.11%
$ 38.12 million $ 310,478
Apr 3, 6 PM $ 0.452
+0.28%
$ 38.16 million $ 323,321
Apr 3, 5 PM $ 0.451
-0.34%
$ 38.06 million $ 334,301
Apr 3, 4 PM $ 0.452
+0.06%
$ 38.19 million $ 332,924
Apr 3, 3 PM $ 0.452
+0.17%
$ 38.17 million $ 339,142
Apr 3, 2 PM $ 0.451
-0.40%
$ 38.11 million $ 337,675
Apr 3, 1 PM $ 0.453
-0.01%
$ 38.26 million $ 358,931
Apr 3, 12 PM $ 0.453
-0.03%
$ 38.26 million $ 365,131
Apr 3, 11 AM $ 0.453
-0.17%
$ 38.27 million $ 379,957
Apr 3, 10 AM $ 0.454
+0.38%
$ 38.34 million $ 395,779
Apr 3, 9 AM $ 0.452
+0.01%
$ 38.19 million $ 398,836
Apr 3, 8 AM $ 0.452
+0.06%
$ 38.19 million $ 394,579
Apr 3, 7 AM $ 0.452
-0.04%
$ 38.17 million $ 389,110
Apr 3, 6 AM $ 0.452
+0.00%
$ 38.18 million $ 399,766
Apr 3, 5 AM $ 0.452
-0.04%
$ 38.18 million $ 380,704
Apr 3, 4 AM $ 0.453
-0.07%
$ 38.2 million $ 356,791
Apr 3, 3 AM $ 0.453
+0.00%
$ 38.23 million $ 348,127
Apr 3, 2 AM $ 0.453
-0.08%
$ 38.23 million $ 341,333
Apr 3, 1 AM $ 0.453
-1.97%
$ 38.26 million $ 348,384
Apr 3, 12 AM $ 0.462
-0.89%
$ 39.02 million $ 352,591
Apr 2, 11 PM $ 0.466
-0.10%
$ 39.37 million $ 355,008
Apr 2, 10 PM $ 0.467
-0.07%
$ 39.41 million $ 348,920
Apr 2, 9 PM $ 0.467
-0.16%
$ 39.44 million $ 349,079
Apr 2, 8 PM $ 0.468
-0.24%
$ 39.5 million $ 351,240
Apr 2, 7 PM $ 0.469
+4.14%
$ 39.6 million $ 371,279
Apr 2, 6 PM $ 0.45
+0.11%
$ 38.02 million $ 368,354
Apr 2, 5 PM $ 0.451
-0.28%
$ 38.07 million $ 368,108
Apr 2, 4 PM $ 0.452
+0.13%
$ 38.18 million $ 372,646
Apr 2, 3 PM $ 0.452
-0.58%
$ 38.13 million $ 375,076
Apr 2, 2 PM $ 0.454
-1.99%
$ 38.35 million $ 373,911