Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.454
-1.99%
$ 38.35 million $ 373,911
Apr 2, 1 PM $ 0.464
-1.07%
$ 39.13 million $ 353,004
Apr 2, 12 PM $ 0.469
+0.03%
$ 39.55 million $ 348,815
Apr 2, 11 AM $ 0.468
+0.01%
$ 39.54 million $ 335,315
Apr 2, 10 AM $ 0.468
+0.64%
$ 39.54 million $ 318,793
Apr 2, 9 AM $ 0.465
-1.59%
$ 39.29 million $ 314,039
Apr 2, 8 AM $ 0.473
-0.85%
$ 39.92 million $ 314,503
Apr 2, 7 AM $ 0.477
+1.78%
$ 40.26 million $ 317,810
Apr 2, 6 AM $ 0.469
+0.11%
$ 39.56 million $ 300,695
Apr 2, 5 AM $ 0.468
+0.20%
$ 39.52 million $ 301,809
Apr 2, 4 AM $ 0.467
-0.35%
$ 39.44 million $ 303,870
Apr 2, 3 AM $ 0.469
+0.06%
$ 39.58 million $ 303,890
Apr 2, 2 AM $ 0.469
+0.06%
$ 39.55 million $ 303,003
Apr 2, 1 AM $ 0.468
-0.11%
$ 39.53 million $ 291,420
Apr 2, 12 AM $ 0.469
+1.24%
$ 39.58 million $ 293,967
Apr 1, 11 PM $ 0.463
+0.35%
$ 39.09 million $ 292,318
Apr 1, 10 PM $ 0.461
+0.54%
$ 38.95 million $ 294,731
Apr 1, 9 PM $ 0.459
-0.28%
$ 38.74 million $ 304,442
Apr 1, 8 PM $ 0.46
+2.00%
$ 38.85 million $ 312,027
Apr 1, 7 PM $ 0.451
+0.28%
$ 38.09 million $ 292,699
Apr 1, 6 PM $ 0.45
+0.16%
$ 37.99 million $ 279,953
Apr 1, 5 PM $ 0.449
+0.11%
$ 37.93 million $ 266,568
Apr 1, 4 PM $ 0.449
-0.28%
$ 37.88 million $ 264,475
Apr 1, 3 PM $ 0.45
-0.71%
$ 37.99 million $ 278,315
Apr 1, 2 PM $ 0.453
+0.75%
$ 38.26 million $ 288,399
Apr 1, 1 PM $ 0.45
-0.07%
$ 37.98 million $ 295,993
Apr 1, 12 PM $ 0.45
-0.64%
$ 38 million $ 298,618
Apr 1, 11 AM $ 0.453
+0.64%
$ 38.25 million $ 302,769
Apr 1, 10 AM $ 0.45
-0.31%
$ 38.01 million $ 302,378
Apr 1, 9 AM $ 0.452
+0.62%
$ 38.13 million $ 307,810
Apr 1, 8 AM $ 0.449
+0.06%
$ 37.91 million $ 312,473
Apr 1, 7 AM $ 0.449
+0.04%
$ 37.89 million $ 327,286
Apr 1, 6 AM $ 0.449
+0.03%
$ 37.87 million $ 354,460
Apr 1, 5 AM $ 0.448
-0.06%
$ 37.86 million $ 378,063
Apr 1, 4 AM $ 0.449
+0.68%
$ 37.88 million $ 389,872
Apr 1, 3 AM $ 0.446
-0.68%
$ 37.62 million $ 393,093
Apr 1, 2 AM $ 0.449
-0.03%
$ 37.88 million $ 387,393
Apr 1, 1 AM $ 0.449
-0.09%
$ 37.89 million $ 375,742
Apr 1, 12 AM $ 0.449
+0.07%
$ 37.92 million $ 363,618
Mar 31, 11 PM $ 0.449
-0.02%
$ 37.55 million $ 360,199
Mar 31, 10 PM $ 0.449
-0.24%
$ 37.56 million $ 356,808
Mar 31, 9 PM $ 0.45
+0.02%
$ 37.65 million $ 346,703
Mar 31, 8 PM $ 0.45
+0.17%
$ 37.65 million $ 339,779
Mar 31, 7 PM $ 0.449
+0.10%
$ 37.59 million $ 342,181
Mar 31, 6 PM $ 0.449
-0.39%
$ 37.55 million $ 347,985
Mar 31, 5 PM $ 0.451
-1.09%
$ 37.69 million $ 349,964
Mar 31, 4 PM $ 0.456
+2.66%
$ 38.11 million $ 352,489
Mar 31, 3 PM $ 0.444
+0.19%
$ 37.14 million $ 339,505
Mar 31, 2 PM $ 0.443
+0.16%
$ 37.07 million $ 332,751
Mar 31, 1 PM $ 0.442
+0.10%
$ 37.01 million $ 325,581