Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.29
+0.80%
$ 100.12 million $ 1.16 million
May 11, 2023 $ 2.27
-4.87%
$ 99.33 million $ 1.03 million
May 10, 2023 $ 2.38
-0.51%
$ 104.38 million $ 1.09 million
May 9, 2023 $ 2.4
+0.25%
$ 104.92 million $ 944,088
May 8, 2023 $ 2.39
-2.28%
$ 104.66 million $ 1.26 million
May 7, 2023 $ 2.45
-3.18%
$ 107.15 million $ 1.05 million
May 6, 2023 $ 2.53
-3.15%
$ 110.67 million $ 923,488
May 5, 2023 $ 2.61
+0.43%
$ 114.27 million $ 1.21 million
May 4, 2023 $ 2.6
-2.92%
$ 113.78 million $ 959,676
May 3, 2023 $ 2.68
+2.90%
$ 117.25 million $ 843,113
May 2, 2023 $ 2.6
+0.80%
$ 113.95 million $ 1.07 million
May 1, 2023 $ 2.58
-5.77%
$ 113.03 million $ 1.08 million
Apr 30, 2023 $ 2.74
-5.28%
$ 119.96 million $ 1.15 million
Apr 29, 2023 $ 2.89
+1.69%
$ 126.66 million $ 1.05 million
Apr 28, 2023 $ 2.84
+5.58%
$ 124.57 million $ 1.63 million
Apr 27, 2023 $ 2.69
+2.48%
$ 117.99 million $ 1.15 million
Apr 26, 2023 $ 2.63
-1.48%
$ 115.13 million $ 1.55 million
Apr 25, 2023 $ 2.67
+3.40%
$ 116.91 million $ 1.28 million
Apr 24, 2023 $ 2.58
-3.85%
$ 113.05 million $ 1.01 million
Apr 23, 2023 $ 2.69
-1.16%
$ 117.58 million $ 1.07 million
Apr 22, 2023 $ 2.71
+4.39%
$ 118.84 million $ 950,445
Apr 21, 2023 $ 2.6
-5.75%
$ 113.84 million $ 1.94 million
Apr 20, 2023 $ 2.76
-5.07%
$ 120.72 million $ 2.14 million
Apr 19, 2023 $ 2.9
-0.09%
$ 127.12 million $ 2.27 million
Apr 18, 2023 $ 2.91
-0.19%
$ 127.21 million $ 2.83 million
Apr 17, 2023 $ 2.91
-5.14%
$ 127.45 million $ 2.43 million
Apr 16, 2023 $ 3.07
+1.63%
$ 134.35 million $ 1.89 million
Apr 15, 2023 $ 3.02
-2.43%
$ 132.11 million $ 1.76 million
Apr 14, 2023 $ 3.09
+0.25%
$ 135.39 million $ 1.79 million
Apr 13, 2023 $ 3.09
+1.20%
$ 135.16 million $ 1.36 million
Apr 12, 2023 $ 3.05
-2.94%
$ 133.56 million $ 1.33 million
Apr 11, 2023 $ 3.14
-2.09%
$ 137.59 million $ 1.68 million
Apr 10, 2023 $ 3.21
+0.84%
$ 140.43 million $ 1.75 million
Apr 9, 2023 $ 3.19
+3.48%
$ 139.52 million $ 1.31 million
Apr 8, 2023 $ 3.08
-0.90%
$ 134.67 million $ 1.09 million
Apr 7, 2023 $ 3.1
-0.91%
$ 135.89 million $ 1.14 million
Apr 6, 2023 $ 3.13
-0.60%
$ 137.2 million $ 1.06 million
Apr 5, 2023 $ 3.15
+0.86%
$ 137.92 million $ 1.55 million
Apr 4, 2023 $ 3.12
+1.29%
$ 136.73 million $ 1.86 million
Apr 3, 2023 $ 3.08
-5.66%
$ 134.99 million $ 2.89 million
Apr 2, 2023 $ 3.27
-1.99%
$ 143.08 million $ 1.56 million
Apr 1, 2023 $ 3.33
-0.70%
$ 145.88 million $ 1.57 million
Mar 31, 2023 $ 3.36
-0.61%
$ 146.92 million $ 1.51 million
Mar 30, 2023 $ 3.38
+1.38%
$ 147.81 million $ 2.26 million
Mar 29, 2023 $ 3.33
-2.23%
$ 145.74 million $ 1.99 million
Mar 28, 2023 $ 3.4
-0.03%
$ 149.03 million $ 1.45 million
Mar 27, 2023 $ 3.41
-2.89%
$ 149.14 million $ 1.84 million
Mar 26, 2023 $ 3.51
+1.56%
$ 153.55 million $ 1.56 million
Mar 25, 2023 $ 3.45
+0.60%
$ 151.2 million $ 1.19 million
Mar 24, 2023 $ 3.43
-5.83%
$ 150.28 million $ 1.46 million