Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.442
-1.01%
$ 36.97 million $ 326,675
Mar 31, 11 AM $ 0.446
-1.00%
$ 37.34 million $ 323,925
Mar 31, 10 AM $ 0.451
-0.54%
$ 37.72 million $ 332,111
Mar 31, 9 AM $ 0.453
-2.75%
$ 37.93 million $ 340,903
Mar 31, 8 AM $ 0.466
-3.59%
$ 39 million $ 371,813
Mar 31, 7 AM $ 0.484
+0.88%
$ 40.45 million $ 362,616
Mar 31, 6 AM $ 0.479
+0.89%
$ 40.1 million $ 345,137
Mar 31, 5 AM $ 0.475
+0.42%
$ 39.75 million $ 324,829
Mar 31, 4 AM $ 0.473
+1.52%
$ 39.58 million $ 274,151
Mar 31, 3 AM $ 0.466
+0.11%
$ 38.98 million $ 318,906
Mar 31, 2 AM $ 0.466
-0.07%
$ 38.94 million $ 324,873
Mar 31, 1 AM $ 0.466
+0.82%
$ 38.97 million $ 340,842
Mar 31, 12 AM $ 0.462
+1.07%
$ 38.65 million $ 347,604
Mar 30, 11 PM $ 0.457
+0.58%
$ 38.24 million $ 380,452
Mar 30, 10 PM $ 0.455
-0.07%
$ 38.02 million $ 401,167
Mar 30, 9 PM $ 0.455
+0.12%
$ 38.05 million $ 426,568
Mar 30, 8 PM $ 0.454
+0.48%
$ 38 million $ 453,336
Mar 30, 7 PM $ 0.452
+0.24%
$ 37.82 million $ 461,424
Mar 30, 6 PM $ 0.451
-0.42%
$ 37.73 million $ 463,533
Mar 30, 5 PM $ 0.453
-0.53%
$ 37.89 million $ 469,595
Mar 30, 4 PM $ 0.455
-0.95%
$ 38.09 million $ 482,612
Mar 30, 3 PM $ 0.46
+0.33%
$ 38.45 million $ 490,616
Mar 30, 2 PM $ 0.458
-0.94%
$ 38.33 million $ 491,602
Mar 30, 1 PM $ 0.463
+0.15%
$ 38.69 million $ 493,574
Mar 30, 12 PM $ 0.462
-0.21%
$ 38.64 million $ 496,220
Mar 30, 11 AM $ 0.463
+0.20%
$ 38.73 million $ 493,505
Mar 30, 10 AM $ 0.462
+0.45%
$ 38.65 million $ 485,326
Mar 30, 9 AM $ 0.46
-3.09%
$ 38.47 million $ 474,205
Mar 30, 8 AM $ 0.475
-2.08%
$ 39.7 million $ 444,293
Mar 30, 7 AM $ 0.485
-2.19%
$ 40.54 million $ 445,893
Mar 30, 6 AM $ 0.496
-0.09%
$ 41.45 million $ 465,133
Mar 30, 5 AM $ 0.496
-0.58%
$ 41.49 million $ 470,354
Mar 30, 4 AM $ 0.499
+1.57%
$ 41.73 million $ 468,912
Mar 30, 3 AM $ 0.491
+2.41%
$ 41.09 million $ 481,365
Mar 30, 2 AM $ 0.48
-2.44%
$ 40.12 million $ 488,444
Mar 30, 1 AM $ 0.492
+2.54%
$ 41.12 million $ 477,769
Mar 30, 12 AM $ 0.479
-0.07%
$ 40.1 million $ 470,524
Mar 29, 11 PM $ 0.48
+5.74%
$ 40.13 million $ 443,803
Mar 29, 10 PM $ 0.454
+0.74%
$ 37.95 million $ 418,169
Mar 29, 9 PM $ 0.45
+0.48%
$ 37.68 million $ 393,902
Mar 29, 8 PM $ 0.448
+0.23%
$ 37.5 million $ 368,562
Mar 29, 7 PM $ 0.447
-0.24%
$ 37.41 million $ 370,334
Mar 29, 6 PM $ 0.448
+1.91%
$ 37.5 million $ 369,715
Mar 29, 5 PM $ 0.44
+3.59%
$ 36.8 million $ 338,102
Mar 29, 4 PM $ 0.425
+2.01%
$ 35.52 million $ 359,515
Mar 29, 3 PM $ 0.416
+0.56%
$ 34.82 million $ 348,398
Mar 29, 2 PM $ 0.414
-0.32%
$ 34.63 million $ 346,114
Mar 29, 1 PM $ 0.415
-0.72%
$ 34.73 million $ 341,048
Mar 29, 12 PM $ 0.418
+0.48%
$ 34.98 million $ 331,978
Mar 29, 11 AM $ 0.416
-0.54%
$ 34.82 million $ 332,368