Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.47
+2.14%
$ 39.3 million $ 466,875
Mar 25, 8 AM $ 0.46
+0.15%
$ 38.48 million $ 444,703
Mar 25, 7 AM $ 0.459
+0.34%
$ 38.42 million $ 444,467
Mar 25, 6 AM $ 0.458
-0.29%
$ 38.29 million $ 436,555
Mar 25, 5 AM $ 0.459
-0.07%
$ 38.43 million $ 401,365
Mar 25, 4 AM $ 0.46
-0.20%
$ 38.45 million $ 392,249
Mar 25, 3 AM $ 0.461
-0.18%
$ 38.53 million $ 391,312
Mar 25, 2 AM $ 0.461
+0.27%
$ 38.6 million $ 392,078
Mar 25, 1 AM $ 0.46
+0.49%
$ 38.5 million $ 392,079
Mar 25, 12 AM $ 0.458
+1.34%
$ 38.31 million $ 389,448
Mar 24, 11 PM $ 0.452
+0.37%
$ 37.8 million $ 382,577
Mar 24, 10 PM $ 0.45
+0.03%
$ 37.66 million $ 380,555
Mar 24, 9 PM $ 0.45
-0.11%
$ 37.65 million $ 377,354
Mar 24, 8 PM $ 0.451
+0.13%
$ 37.69 million $ 387,434
Mar 24, 7 PM $ 0.45
+0.62%
$ 37.64 million $ 353,011
Mar 24, 6 PM $ 0.447
-1.36%
$ 37.41 million $ 334,851
Mar 24, 5 PM $ 0.453
-1.61%
$ 37.92 million $ 327,705
Mar 24, 4 PM $ 0.461
-0.56%
$ 38.54 million $ 314,139
Mar 24, 3 PM $ 0.463
+0.27%
$ 38.76 million $ 317,541
Mar 24, 2 PM $ 0.463
+0.42%
$ 38.7 million $ 331,436
Mar 24, 1 PM $ 0.462
+0.90%
$ 38.6 million $ 348,508
Mar 24, 12 PM $ 0.457
-1.61%
$ 38.26 million $ 323,452
Mar 24, 11 AM $ 0.465
-0.32%
$ 38.88 million $ 322,236
Mar 24, 10 AM $ 0.466
-0.08%
$ 39.01 million $ 322,287
Mar 24, 9 AM $ 0.467
-0.22%
$ 39.04 million $ 326,540
Mar 24, 8 AM $ 0.468
+0.30%
$ 39.13 million $ 330,301
Mar 24, 7 AM $ 0.466
+0.99%
$ 39.01 million $ 328,481
Mar 24, 6 AM $ 0.462
+0.04%
$ 38.63 million $ 329,525
Mar 24, 5 AM $ 0.462
-0.20%
$ 38.61 million $ 330,164
Mar 24, 4 AM $ 0.463
-0.53%
$ 38.69 million $ 332,837
Mar 24, 3 AM $ 0.465
-0.22%
$ 38.9 million $ 330,183
Mar 24, 2 AM $ 0.466
-0.36%
$ 38.98 million $ 333,573
Mar 24, 1 AM $ 0.468
-0.12%
$ 39.12 million $ 334,852
Mar 24, 12 AM $ 0.468
+0.27%
$ 39.17 million $ 339,220
Mar 23, 11 PM $ 0.467
-0.18%
$ 39.07 million $ 342,759
Mar 23, 10 PM $ 0.468
+0.28%
$ 39.13 million $ 343,548
Mar 23, 9 PM $ 0.467
-0.01%
$ 39.03 million $ 347,885
Mar 23, 8 PM $ 0.467
-0.35%
$ 39.03 million $ 343,936
Mar 23, 7 PM $ 0.468
+0.05%
$ 39.16 million $ 351,176
Mar 23, 6 PM $ 0.468
+0.06%
$ 39.14 million $ 354,205
Mar 23, 5 PM $ 0.468
+0.07%
$ 39.12 million $ 358,809
Mar 23, 4 PM $ 0.467
+0.40%
$ 39.09 million $ 353,719
Mar 23, 3 PM $ 0.465
-0.24%
$ 38.94 million $ 345,602
Mar 23, 2 PM $ 0.467
-0.84%
$ 39.03 million $ 343,249
Mar 23, 1 PM $ 0.471
-0.02%
$ 39.36 million $ 325,184
Mar 23, 12 PM $ 0.471
+1.27%
$ 39.36 million $ 318,423
Mar 23, 11 AM $ 0.465
+0.63%
$ 38.86 million $ 309,406
Mar 23, 10 AM $ 0.462
-0.78%
$ 38.62 million $ 303,201
Mar 23, 9 AM $ 0.465
+0.57%
$ 38.93 million $ 297,376
Mar 23, 8 AM $ 0.463
-0.30%
$ 38.7 million $ 290,985