Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.463
-0.30%
$ 38.7 million $ 290,985
Mar 23, 7 AM $ 0.464
+0.18%
$ 38.82 million $ 285,284
Mar 23, 6 AM $ 0.463
-0.18%
$ 38.75 million $ 279,285
Mar 23, 5 AM $ 0.464
-0.21%
$ 38.82 million $ 276,670
Mar 23, 4 AM $ 0.465
+0.00%
$ 38.9 million $ 269,742
Mar 23, 3 AM $ 0.465
-0.11%
$ 38.9 million $ 264,643
Mar 23, 2 AM $ 0.466
-0.03%
$ 38.95 million $ 257,996
Mar 23, 1 AM $ 0.466
-0.49%
$ 38.96 million $ 259,246
Mar 23, 12 AM $ 0.468
+0.67%
$ 39.15 million $ 274,024
Mar 22, 11 PM $ 0.465
-0.25%
$ 38.89 million $ 295,706
Mar 22, 10 PM $ 0.466
+0.23%
$ 38.99 million $ 296,758
Mar 22, 9 PM $ 0.465
+1.12%
$ 38.9 million $ 297,116
Mar 22, 8 PM $ 0.46
-0.30%
$ 38.47 million $ 302,793
Mar 22, 7 PM $ 0.461
-2.30%
$ 38.58 million $ 318,850
Mar 22, 6 PM $ 0.472
+1.53%
$ 39.49 million $ 314,919
Mar 22, 5 PM $ 0.465
+0.63%
$ 38.9 million $ 304,998
Mar 22, 4 PM $ 0.462
-0.38%
$ 38.66 million $ 303,990
Mar 22, 3 PM $ 0.464
+0.03%
$ 38.8 million $ 311,712
Mar 22, 2 PM $ 0.464
+0.30%
$ 38.79 million $ 305,296
Mar 22, 1 PM $ 0.462
+0.48%
$ 38.68 million $ 319,849
Mar 22, 12 PM $ 0.46
+0.47%
$ 38.49 million $ 324,598
Mar 22, 11 AM $ 0.458
-0.05%
$ 38.31 million $ 325,235
Mar 22, 10 AM $ 0.458
-0.47%
$ 38.33 million $ 323,257
Mar 22, 9 AM $ 0.46
+0.18%
$ 38.51 million $ 321,405
Mar 22, 8 AM $ 0.46
-0.35%
$ 38.44 million $ 323,332
Mar 22, 7 AM $ 0.461
-0.82%
$ 38.58 million $ 325,644
Mar 22, 6 AM $ 0.465
-0.42%
$ 38.9 million $ 328,528
Mar 22, 5 AM $ 0.467
-0.18%
$ 39.06 million $ 334,676
Mar 22, 4 AM $ 0.468
-0.39%
$ 39.13 million $ 340,704
Mar 22, 3 AM $ 0.47
-0.57%
$ 39.28 million $ 345,232
Mar 22, 2 AM $ 0.472
+0.38%
$ 39.49 million $ 347,450
Mar 22, 1 AM $ 0.47
-0.21%
$ 39.34 million $ 343,688
Mar 22, 12 AM $ 0.471
-1.17%
$ 39.42 million $ 320,426
Mar 21, 11 PM $ 0.477
-0.14%
$ 39.89 million $ 298,213
Mar 21, 10 PM $ 0.478
+0.12%
$ 39.94 million $ 302,919
Mar 21, 9 PM $ 0.477
+0.02%
$ 39.89 million $ 297,080
Mar 21, 8 PM $ 0.477
+0.02%
$ 39.89 million $ 287,530
Mar 21, 7 PM $ 0.477
-0.06%
$ 39.88 million $ 272,637
Mar 21, 6 PM $ 0.477
+0.06%
$ 39.9 million $ 270,506
Mar 21, 5 PM $ 0.477
-0.09%
$ 39.88 million $ 284,877
Mar 21, 4 PM $ 0.477
-0.29%
$ 39.91 million $ 307,335
Mar 21, 3 PM $ 0.479
-0.13%
$ 40.03 million $ 309,202
Mar 21, 2 PM $ 0.479
-0.47%
$ 40.09 million $ 306,002
Mar 21, 1 PM $ 0.482
-0.28%
$ 40.28 million $ 286,302
Mar 21, 12 PM $ 0.483
+0.12%
$ 40.39 million $ 284,337
Mar 21, 11 AM $ 0.482
+0.23%
$ 40.33 million $ 283,418
Mar 21, 10 AM $ 0.481
-0.44%
$ 40.24 million $ 283,131
Mar 21, 9 AM $ 0.483
+0.81%
$ 40.42 million $ 282,262
Mar 21, 8 AM $ 0.479
-0.09%
$ 40.09 million $ 280,743
Mar 21, 7 AM $ 0.48
-0.14%
$ 40.12 million $ 284,006