Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.485
+0.03%
$ 40.56 million $ 327,826
Mar 19, 4 AM $ 0.485
-0.27%
$ 40.55 million $ 331,025
Mar 19, 3 AM $ 0.486
-0.10%
$ 40.66 million $ 326,738
Mar 19, 2 AM $ 0.487
+0.07%
$ 40.7 million $ 323,848
Mar 19, 1 AM $ 0.486
-0.01%
$ 40.68 million $ 339,095
Mar 19, 12 AM $ 0.486
-0.23%
$ 40.68 million $ 346,830
Mar 18, 11 PM $ 0.487
-0.03%
$ 40.78 million $ 339,471
Mar 18, 10 PM $ 0.488
+0.04%
$ 40.79 million $ 322,797
Mar 18, 9 PM $ 0.487
-0.14%
$ 40.78 million $ 320,002
Mar 18, 8 PM $ 0.488
+0.03%
$ 40.83 million $ 324,321
Mar 18, 7 PM $ 0.488
-0.51%
$ 40.83 million $ 331,118
Mar 18, 6 PM $ 0.491
-0.09%
$ 41.04 million $ 339,848
Mar 18, 5 PM $ 0.491
-0.43%
$ 41.08 million $ 341,444
Mar 18, 4 PM $ 0.493
+0.07%
$ 41.25 million $ 347,998
Mar 18, 3 PM $ 0.493
+0.09%
$ 41.22 million $ 348,736
Mar 18, 2 PM $ 0.492
-1.62%
$ 41.19 million $ 347,408
Mar 18, 1 PM $ 0.501
-0.10%
$ 41.86 million $ 319,128
Mar 18, 12 PM $ 0.501
+0.37%
$ 41.91 million $ 320,672
Mar 18, 11 AM $ 0.499
-0.19%
$ 41.75 million $ 318,200
Mar 18, 10 AM $ 0.5
-0.07%
$ 41.83 million $ 316,652
Mar 18, 9 AM $ 0.5
+0.03%
$ 41.86 million $ 318,588
Mar 18, 8 AM $ 0.5
-0.96%
$ 41.85 million $ 311,614
Mar 18, 7 AM $ 0.505
-0.15%
$ 42.25 million $ 296,025
Mar 18, 6 AM $ 0.506
-0.51%
$ 42.31 million $ 294,657
Mar 18, 5 AM $ 0.508
+0.70%
$ 42.53 million $ 312,520
Mar 18, 4 AM $ 0.505
-0.03%
$ 42.24 million $ 311,923
Mar 18, 3 AM $ 0.505
-0.20%
$ 42.25 million $ 316,883
Mar 18, 2 AM $ 0.506
+0.09%
$ 42.33 million $ 327,872
Mar 18, 1 AM $ 0.506
+0.29%
$ 42.3 million $ 317,473
Mar 18, 12 AM $ 0.504
+0.04%
$ 42.18 million $ 312,191
Mar 17, 11 PM $ 0.504
+0.52%
$ 42.16 million $ 336,384
Mar 17, 10 PM $ 0.501
-0.39%
$ 41.94 million $ 355,256
Mar 17, 9 PM $ 0.503
-0.06%
$ 42.1 million $ 355,630
Mar 17, 8 PM $ 0.504
+0.12%
$ 42.13 million $ 346,163
Mar 17, 7 PM $ 0.503
-0.23%
$ 42.08 million $ 336,754
Mar 17, 6 PM $ 0.504
-0.27%
$ 42.18 million $ 332,056
Mar 17, 5 PM $ 0.506
-0.34%
$ 42.29 million $ 343,238
Mar 17, 4 PM $ 0.507
-0.04%
$ 42.44 million $ 358,905
Mar 17, 3 PM $ 0.508
-0.08%
$ 42.45 million $ 368,183
Mar 17, 2 PM $ 0.508
+0.90%
$ 42.48 million $ 368,238
Mar 17, 1 PM $ 0.503
-0.07%
$ 42.11 million $ 367,441
Mar 17, 12 PM $ 0.504
+0.23%
$ 42.13 million $ 365,004
Mar 17, 11 AM $ 0.503
+0.22%
$ 42.04 million $ 365,154
Mar 17, 10 AM $ 0.501
+0.11%
$ 41.94 million $ 362,972
Mar 17, 9 AM $ 0.501
-0.05%
$ 41.9 million $ 365,555
Mar 17, 8 AM $ 0.501
-0.10%
$ 41.92 million $ 376,833
Mar 17, 7 AM $ 0.502
-0.09%
$ 41.96 million $ 383,251
Mar 17, 6 AM $ 0.502
-0.16%
$ 42 million $ 375,929
Mar 17, 5 AM $ 0.503
-0.80%
$ 42.07 million $ 362,532
Mar 17, 4 AM $ 0.507
-0.33%
$ 42.4 million $ 361,915