Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.373
-0.48%
$ 31.51 million $ 156,105
May 11, 11 AM $ 0.376
+0.69%
$ 31.71 million $ 156,325
May 11, 10 AM $ 0.373
-0.07%
$ 31.49 million $ 158,463
May 11, 9 AM $ 0.373
+0.18%
$ 31.51 million $ 157,965
May 11, 8 AM $ 0.373
+0.17%
$ 31.45 million $ 152,777
May 11, 7 AM $ 0.372
+0.51%
$ 31.4 million $ 151,853
May 11, 6 AM $ 0.37
-0.76%
$ 31.24 million $ 155,118
May 11, 5 AM $ 0.373
+0.27%
$ 31.48 million $ 154,399
May 11, 4 AM $ 0.372
+0.36%
$ 31.4 million $ 155,309
May 11, 3 AM $ 0.371
+0.12%
$ 31.28 million $ 154,288
May 11, 2 AM $ 0.37
+0.43%
$ 31.25 million $ 155,497
May 11, 1 AM $ 0.369
-0.13%
$ 31.11 million $ 158,799
May 11, 12 AM $ 0.369
-0.03%
$ 31.15 million $ 162,539
May 10, 11 PM $ 0.369
+0.25%
$ 31.16 million $ 161,797
May 10, 10 PM $ 0.368
+1.67%
$ 31.08 million $ 162,888
May 10, 9 PM $ 0.362
+0.32%
$ 30.57 million $ 161,548
May 10, 8 PM $ 0.361
+1.46%
$ 30.48 million $ 160,518
May 10, 7 PM $ 0.356
-0.54%
$ 30.04 million $ 155,199
May 10, 6 PM $ 0.358
-0.63%
$ 30.2 million $ 150,872
May 10, 5 PM $ 0.36
+0.59%
$ 30.39 million $ 144,262
May 10, 4 PM $ 0.358
-0.53%
$ 30.21 million $ 143,341
May 10, 3 PM $ 0.36
+1.16%
$ 30.38 million $ 153,487
May 10, 2 PM $ 0.356
-0.29%
$ 30.03 million $ 147,236
May 10, 1 PM $ 0.357
-0.33%
$ 30.12 million $ 146,500
May 10, 12 PM $ 0.358
+0.58%
$ 30.22 million $ 148,980
May 10, 11 AM $ 0.356
-0.26%
$ 30.04 million $ 152,219
May 10, 10 AM $ 0.357
-0.58%
$ 30.12 million $ 148,696
May 10, 9 AM $ 0.359
+0.02%
$ 30.29 million $ 149,083
May 10, 8 AM $ 0.359
+0.15%
$ 30.29 million $ 155,548
May 10, 7 AM $ 0.358
+0.47%
$ 30.24 million $ 155,029
May 10, 6 AM $ 0.357
-0.21%
$ 30.1 million $ 152,424
May 10, 5 AM $ 0.357
-0.84%
$ 30.16 million $ 155,478
May 10, 4 AM $ 0.36
-0.16%
$ 30.42 million $ 156,322
May 10, 3 AM $ 0.361
+0.28%
$ 30.47 million $ 153,476
May 10, 2 AM $ 0.36
-0.92%
$ 30.39 million $ 168,565
May 10, 1 AM $ 0.363
-0.07%
$ 30.67 million $ 171,435
May 10, 12 AM $ 0.364
+0.24%
$ 30.68 million $ 174,973
May 9, 11 PM $ 0.363
+0.07%
$ 30.61 million $ 175,759
May 9, 10 PM $ 0.362
-0.03%
$ 30.59 million $ 181,616
May 9, 9 PM $ 0.362
-0.03%
$ 30.6 million $ 184,027
May 9, 8 PM $ 0.363
-0.48%
$ 30.61 million $ 184,577
May 9, 7 PM $ 0.364
+0.02%
$ 30.75 million $ 191,645
May 9, 6 PM $ 0.364
+0.15%
$ 30.75 million $ 198,023
May 9, 5 PM $ 0.364
+0.56%
$ 30.7 million $ 204,164
May 9, 4 PM $ 0.362
+1.05%
$ 30.53 million $ 204,893
May 9, 3 PM $ 0.358
-0.20%
$ 30.21 million $ 191,609
May 9, 2 PM $ 0.359
-0.01%
$ 30.28 million $ 192,062
May 9, 1 PM $ 0.359
+0.18%
$ 30.28 million $ 192,962
May 9, 12 PM $ 0.358
+0.13%
$ 30.22 million $ 196,116
May 9, 11 AM $ 0.358
-0.76%
$ 30.19 million $ 194,905