Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.87
-5.62%
$ 141.93 million $ 8.84 million
May 27 $ 3.04
-9.18%
$ 154.26 million $ 14.19 million
May 20 $ 3.59
+4.80%
$ 169.79 million $ 10.49 million
May 13 $ 3.48
+6.91%
$ 173.83 million $ 10.09 million
May 6 $ 3.26
+11.54%
$ 164.99 million $ 15.13 million
Apr 29 $ 2.92
-1.37%
$ 148.08 million $ 14.95 million
Apr 22 $ 2.52
+23.31%
$ 149.62 million $ 12.02 million
Apr 15 $ 2.06
-0.53%
$ 103.14 million $ 7.19 million
Apr 8 $ 1.95
-16.59%
$ 104.43 million $ 11.12 million
Apr 1 $ 2.29
+0.05%
$ 117.92 million $ 7.29 million
Mar 25 $ 2.36
-4.06%
$ 115.27 million $ 12.03 million
Mar 18 $ 2.48
+1.18%
$ 123.78 million $ 11.73 million
Mar 11 $ 2.41
-17.93%
$ 121 million $ 13.44 million
Mar 4 $ 2.9
+14.17%
$ 144.76 million $ 12.38 million
Feb 26 $ 2.54
-8.31%
$ 124.24 million $ 10.91 million
Feb 19 $ 2.77
+8.60%
$ 135.44 million $ 9.26 million
Feb 12 $ 2.55
+20.49%
$ 124.67 million $ 9.03 million
Feb 5 $ 2.12
+3.17%
$ 102.84 million $ 4.57 million
Jan 29 $ 2.05
-0.64%
$ 100.13 million $ 5.44 million
Jan 22 $ 2.1
-3.99%
$ 100.73 million $ 5.02 million
Jan 15 $ 2.2
-6.70%
$ 106.77 million $ 5.96 million
Jan 8 $ 2.26
-10.50%
$ 114.83 million $ 9.47 million
Jan 1 $ 2.6
-2.87%
$ 122.75 million $ 7.93 million
Dec 25 $ 2.66
-2.40%
$ 130.52 million $ 8.04 million
Dec 18 $ 2.57
+9.22%
$ 132.7 million $ 10.05 million
Dec 11 $ 2.37
-13.87%
$ 114.58 million $ 9.77 million
Dec 4 $ 2.86
+4.52%
$ 133.69 million $ 7.96 million
Nov 27 $ 2.73
+7.94%
$ 132.96 million $ 8.44 million
Nov 20 $ 2.62
+7.83%
$ 123.12 million $ 11.65 million
Nov 13 $ 2.31
-7.20%
$ 117.39 million $ 8.75 million
Nov 6 $ 2.46
+22.41%
$ 120.22 million $ 13.27 million
Oct 30 $ 2.01
+7.71%
$ 96.77 million $ 6.35 million
Oct 23 $ 1.86
+11.00%
$ 89.9 million $ 8.78 million
Oct 16 $ 1.68
+1.09%
$ 80.86 million $ 5.06 million
Oct 9 $ 1.74
-3.90%
$ 79.99 million $ 3.9 million
Oct 2 $ 1.81
-0.71%
$ 87.32 million $ 5.64 million
Sep 25 $ 1.83
-7.42%
$ 87.91 million $ 7.66 million
Sep 18 $ 2
-8.21%
$ 94.89 million $ 3.25 million
Sep 11 $ 2.19
-4.21%
$ 104.91 million $ 4.35 million
Sep 4 $ 2.29
+0.82%
$ 108.33 million $ 4.46 million
Aug 28 $ 2.27
-0.77%
$ 107.33 million $ 5.26 million
Aug 21 $ 2.29
-5.50%
$ 108.16 million $ 5.3 million
Aug 14 $ 2.38
-1.80%
$ 114.42 million $ 5.65 million
Aug 7 $ 2.46
+2.85%
$ 114.71 million $ 4.84 million
Jul 31 $ 2.39
-10.89%
$ 113.14 million $ 6.3 million
Jul 24 $ 2.69
-3.78%
$ 126.87 million $ 5.23 million
Jul 17 $ 2.79
+2.85%
$ 131.73 million $ 6.05 million
Jul 10 $ 2.71
-2.50%
$ 128.01 million $ 8.09 million
Jul 3 $ 2.78
-1.29%
$ 131.22 million $ 6.37 million
Jun 26 $ 2.82
+2.27%
$ 123.38 million $ 8.89 million