Energy Web Token Historical Data

EWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.479
-0.03%
$ 40.04 million $ 302,037
Mar 15, 2 AM $ 0.479
+0.28%
$ 40.06 million $ 300,703
Mar 15, 1 AM $ 0.478
-0.14%
$ 39.95 million $ 294,028
Mar 15, 12 AM $ 0.478
-0.04%
$ 40 million $ 305,176
Mar 14, 11 PM $ 0.478
+0.20%
$ 40.02 million $ 302,877
Mar 14, 10 PM $ 0.477
-0.32%
$ 39.94 million $ 301,489
Mar 14, 9 PM $ 0.479
+0.03%
$ 40.07 million $ 300,521
Mar 14, 8 PM $ 0.479
+0.08%
$ 40.06 million $ 299,458
Mar 14, 7 PM $ 0.479
-0.01%
$ 40.02 million $ 299,065
Mar 14, 6 PM $ 0.479
-0.04%
$ 40.03 million $ 292,800
Mar 14, 5 PM $ 0.479
-0.02%
$ 40.04 million $ 268,357
Mar 14, 4 PM $ 0.479
-0.15%
$ 40.05 million $ 258,690
Mar 14, 3 PM $ 0.479
+0.48%
$ 40.11 million $ 268,089
Mar 14, 2 PM $ 0.477
-0.82%
$ 39.91 million $ 274,249
Mar 14, 1 PM $ 0.481
-0.15%
$ 40.24 million $ 270,944
Mar 14, 12 PM $ 0.482
-0.10%
$ 40.3 million $ 282,253
Mar 14, 11 AM $ 0.482
+0.05%
$ 40.34 million $ 293,928
Mar 14, 10 AM $ 0.482
+0.02%
$ 40.32 million $ 296,111
Mar 14, 9 AM $ 0.482
+0.80%
$ 40.31 million $ 304,108
Mar 14, 8 AM $ 0.478
+0.50%
$ 39.99 million $ 306,826
Mar 14, 7 AM $ 0.476
+1.48%
$ 39.79 million $ 310,322
Mar 14, 6 AM $ 0.469
-1.22%
$ 39.23 million $ 306,944
Mar 14, 5 AM $ 0.475
+0.05%
$ 39.72 million $ 307,495
Mar 14, 4 AM $ 0.475
-0.26%
$ 39.7 million $ 307,478
Mar 14, 3 AM $ 0.476
-0.16%
$ 39.8 million $ 317,162
Mar 14, 2 AM $ 0.477
-0.12%
$ 39.87 million $ 333,198
Mar 14, 1 AM $ 0.477
-2.41%
$ 39.92 million $ 333,506
Mar 14, 12 AM $ 0.489
-0.21%
$ 40.9 million $ 322,370
Mar 13, 11 PM $ 0.49
+0.22%
$ 40.99 million $ 329,290
Mar 13, 10 PM $ 0.489
-0.21%
$ 40.9 million $ 331,190
Mar 13, 9 PM $ 0.49
-0.43%
$ 40.98 million $ 329,579
Mar 13, 8 PM $ 0.492
+0.21%
$ 41.16 million $ 328,400
Mar 13, 7 PM $ 0.491
-0.22%
$ 41.08 million $ 332,935
Mar 13, 6 PM $ 0.492
+0.16%
$ 41.17 million $ 336,680
Mar 13, 5 PM $ 0.491
-1.31%
$ 41.1 million $ 337,188
Mar 13, 4 PM $ 0.498
-0.02%
$ 41.65 million $ 335,792
Mar 13, 3 PM $ 0.498
-0.03%
$ 41.66 million $ 319,604
Mar 13, 2 PM $ 0.498
+0.24%
$ 41.67 million $ 313,466
Mar 13, 1 PM $ 0.497
-0.03%
$ 41.57 million $ 304,645
Mar 13, 12 PM $ 0.497
+0.02%
$ 41.59 million $ 289,804
Mar 13, 11 AM $ 0.497
-0.07%
$ 41.6 million $ 281,966
Mar 13, 10 AM $ 0.498
-0.50%
$ 41.63 million $ 284,045
Mar 13, 9 AM $ 0.5
-0.43%
$ 41.84 million $ 284,959
Mar 13, 8 AM $ 0.502
+1.08%
$ 42.02 million $ 278,716
Mar 13, 7 AM $ 0.497
+0.15%
$ 41.57 million $ 294,621
Mar 13, 6 AM $ 0.496
+0.63%
$ 41.51 million $ 306,394
Mar 13, 5 AM $ 0.493
+0.07%
$ 41.25 million $ 304,302
Mar 13, 4 AM $ 0.493
+0.26%
$ 41.22 million $ 303,589
Mar 13, 3 AM $ 0.492
+0.47%
$ 41.12 million $ 294,280
Mar 13, 2 AM $ 0.489
-0.18%
$ 40.93 million $ 296,335