Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 9.82
-1.34%
$ 385.8 million $ 4.05 million
Nov 7, 2021 $ 9.98
+0.20%
$ 392.13 million $ 2.84 million
Nov 6, 2021 $ 9.96
-3.61%
$ 391.05 million $ 3.2 million
Nov 5, 2021 $ 10.31
+3.14%
$ 404.95 million $ 5.35 million
Nov 4, 2021 $ 10.01
-1.46%
$ 393.04 million $ 5.06 million
Nov 3, 2021 $ 10.18
+0.39%
$ 399.71 million $ 4.4 million
Nov 2, 2021 $ 10.12
-1.26%
$ 397.64 million $ 4.2 million
Nov 1, 2021 $ 10.24
+4.26%
$ 402.35 million $ 3.65 million
Oct 31, 2021 $ 9.81
+0.42%
$ 385.51 million $ 2.35 million
Oct 30, 2021 $ 9.77
-2.76%
$ 383.92 million $ 2.31 million
Oct 29, 2021 $ 10.05
-4.89%
$ 394.73 million $ 3.77 million
Oct 28, 2021 $ 10.56
+8.01%
$ 414.98 million $ 4.4 million
Oct 27, 2021 $ 9.76
-9.26%
$ 383.38 million $ 4.38 million
Oct 26, 2021 $ 10.72
+4.16%
$ 421.02 million $ 5.02 million
Oct 25, 2021 $ 10.3
+1.09%
$ 404.65 million $ 3.65 million
Oct 24, 2021 $ 10.13
+0.27%
$ 397.74 million $ 2.11 million
Oct 23, 2021 $ 10.1
-0.27%
$ 396.54 million $ 4.08 million
Oct 22, 2021 $ 10.14
-0.44%
$ 398.41 million $ 4.9 million
Oct 21, 2021 $ 10.18
-8.01%
$ 399.69 million $ 6.17 million
Oct 20, 2021 $ 11.05
+4.17%
$ 433.99 million $ 6.47 million
Oct 19, 2021 $ 10.6
-1.61%
$ 416.31 million $ 3.55 million
Oct 18, 2021 $ 10.77
-5.67%
$ 423.2 million $ 4.08 million
Oct 17, 2021 $ 11.49
+0.23%
$ 451.47 million $ 2.38 million
Oct 16, 2021 $ 11.48
-2.36%
$ 451.06 million $ 3.63 million
Oct 15, 2021 $ 11.75
+0.21%
$ 461.34 million $ 5.35 million
Oct 14, 2021 $ 11.73
-2.09%
$ 460.63 million $ 10.64 million
Oct 13, 2021 $ 11.98
+18.30%
$ 470.55 million $ 11.95 million
Oct 12, 2021 $ 10.13
-3.34%
$ 397.92 million $ 2.74 million
Oct 11, 2021 $ 10.45
-1.37%
$ 410.34 million $ 3.36 million
Oct 10, 2021 $ 10.57
-2.84%
$ 415.15 million $ 2.4 million
Oct 9, 2021 $ 10.88
+1.01%
$ 427.39 million $ 3.92 million
Oct 8, 2021 $ 10.75
+12.32%
$ 422.37 million $ 4.04 million
Oct 7, 2021 $ 9.56
-4.71%
$ 375.63 million $ 1.84 million
Oct 6, 2021 $ 10.03
+1.62%
$ 394.04 million $ 2.42 million
Oct 5, 2021 $ 9.89
-0.81%
$ 388.37 million $ 1.72 million
Oct 4, 2021 $ 9.97
-3.24%
$ 391.73 million $ 2.25 million
Oct 3, 2021 $ 10.29
+3.68%
$ 404.09 million $ 1.97 million
Oct 2, 2021 $ 9.92
+5.16%
$ 389.61 million $ 2.24 million
Oct 1, 2021 $ 9.43
+9.75%
$ 370.47 million $ 2.46 million
Sep 30, 2021 $ 8.63
+6.04%
$ 338.88 million $ 1.47 million
Sep 29, 2021 $ 8.09
-0.68%
$ 317.73 million $ 1.54 million
Sep 28, 2021 $ 8.13
-7.72%
$ 319.47 million $ 1.68 million
Sep 27, 2021 $ 8.84
-2.21%
$ 347.4 million $ 1.74 million
Sep 26, 2021 $ 9.04
-1.76%
$ 354.95 million $ 1.57 million
Sep 25, 2021 $ 9.2
+3.51%
$ 361.28 million $ 1.96 million
Sep 24, 2021 $ 8.88
-1.63%
$ 348.97 million $ 2.35 million
Sep 23, 2021 $ 9.02
-0.87%
$ 354.29 million $ 1.5 million
Sep 22, 2021 $ 9.1
+12.11%
$ 357.32 million $ 1.75 million
Sep 21, 2021 $ 8.11
-5.78%
$ 318.44 million $ 2.72 million
Sep 20, 2021 $ 8.65
-15.51%
$ 339.61 million $ 3.54 million