Energy Web Token Historical Data

EWT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 10.23
-4.47%
$ 401.82 million $ 1.13 million
Sep 18, 2021 $ 10.73
+2.35%
$ 421.44 million $ 1.96 million
Sep 17, 2021 $ 10.46
-5.26%
$ 410.79 million $ 1.31 million
Sep 16, 2021 $ 11.02
-3.46%
$ 432.77 million $ 1.61 million
Sep 15, 2021 $ 11.39
+8.55%
$ 447.33 million $ 2.48 million
Sep 14, 2021 $ 10.48
-0.56%
$ 411.74 million $ 1.84 million
Sep 13, 2021 $ 10.56
-5.53%
$ 414.96 million $ 1.97 million
Sep 12, 2021 $ 11.2
+3.77%
$ 440.09 million $ 2.14 million
Sep 11, 2021 $ 10.76
+3.31%
$ 422.77 million $ 2.14 million
Sep 10, 2021 $ 10.45
-6.20%
$ 410.61 million $ 3.31 million
Sep 9, 2021 $ 11.15
+1.08%
$ 437.86 million $ 3.29 million
Sep 8, 2021 $ 11.02
-2.47%
$ 432.85 million $ 2.88 million
Sep 7, 2021 $ 11.28
-14.09%
$ 443.06 million $ 3.96 million
Sep 6, 2021 $ 13.14
-5.78%
$ 516.33 million $ 3.26 million
Sep 5, 2021 $ 13.95
+4.81%
$ 547.96 million $ 5.09 million
Sep 4, 2021 $ 13.16
+0.85%
$ 516.83 million $ 3.26 million
Sep 3, 2021 $ 13.06
-4.83%
$ 513.15 million $ 5.6 million
Sep 2, 2021 $ 13.73
+10.20%
$ 539.35 million $ 7.51 million
Sep 1, 2021 $ 12.45
+6.98%
$ 488.85 million $ 5.55 million
Aug 31, 2021 $ 11.6
+15.80%
$ 455.66 million $ 6.43 million
Aug 30, 2021 $ 10.01
-7.03%
$ 393.15 million $ 2.49 million
Aug 29, 2021 $ 10.73
-1.20%
$ 421.6 million $ 1.55 million
Aug 28, 2021 $ 10.87
-4.97%
$ 426.78 million $ 1.8 million
Aug 27, 2021 $ 11.45
+9.02%
$ 449.59 million $ 5.68 million
Aug 26, 2021 $ 10.52
-10.44%
$ 413.17 million $ 6.83 million
Aug 25, 2021 $ 11.72
-6.14%
$ 460.55 million $ 8.92 million
Aug 24, 2021 $ 12.48
-10.97%
$ 490.13 million $ 4.77 million
Aug 23, 2021 $ 14.02
-6.61%
$ 550.63 million $ 4.43 million
Aug 22, 2021 $ 14.99
-0.93%
$ 588.86 million $ 4.83 million
Aug 21, 2021 $ 15.14
+16.05%
$ 594.5 million $ 5.73 million
Aug 20, 2021 $ 13.05
+7.80%
$ 512.68 million $ 5.19 million
Aug 19, 2021 $ 12.18
+15.70%
$ 478.61 million $ 8.93 million
Aug 18, 2021 $ 10.59
+11.68%
$ 415.88 million $ 2.89 million
Aug 17, 2021 $ 9.49
-6.42%
$ 372.82 million $ 2.23 million
Aug 16, 2021 $ 10.15
-3.75%
$ 398.73 million $ 2.42 million
Aug 15, 2021 $ 10.56
+7.09%
$ 414.73 million $ 2.07 million
Aug 14, 2021 $ 9.87
+3.26%
$ 387.53 million $ 2.14 million
Aug 13, 2021 $ 9.56
+9.64%
$ 375.5 million $ 1.85 million
Aug 12, 2021 $ 8.72
+1.95%
$ 342.5 million $ 2.14 million
Aug 11, 2021 $ 8.54
+11.96%
$ 335.43 million $ 3.57 million
Aug 10, 2021 $ 7.64
-1.58%
$ 300.2 million $ 1.39 million
Aug 8, 2021 $ 7.92
-1.26%
$ 310.97 million $ 889,015
Aug 7, 2021 $ 8.02
+1.36%
$ 315.04 million $ 1.44 million
Aug 6, 2021 $ 7.91
+5.03%
$ 310.79 million $ 1.13 million
Aug 5, 2021 $ 7.49
+2.38%
$ 294.11 million $ 814,939
Aug 4, 2021 $ 6.95
+0.95%
$ 272.81 million $ 969,512
Aug 3, 2021 $ 6.88
-7.29%
$ 270.39 million $ 1 million
Aug 2, 2021 $ 7.43
+0.84%
$ 291.7 million $ 950,588
Aug 1, 2021 $ 7.37
+3.47%
$ 289.38 million $ 1.61 million
Jul 30, 2021 $ 6.75
+5.19%
$ 265.3 million $ 1.16 million