Energy Web Token Historical Data

EWT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 6.42
-1.20%
$ 252.21 million $ 616,068
Jul 28, 2021 $ 6.5
-0.35%
$ 255.29 million $ 765,188
Jul 27, 2021 $ 6.51
+4.59%
$ 255.81 million $ 1.25 million
Jul 26, 2021 $ 6.22
+7.77%
$ 244.51 million $ 1.49 million
Jul 25, 2021 $ 5.78
+1.39%
$ 226.9 million $ 440,680
Jul 24, 2021 $ 5.7
+3.99%
$ 223.74 million $ 848,104
Jul 23, 2021 $ 5.48
+1.83%
$ 215.06 million $ 944,612
Jul 22, 2021 $ 5.38
+4.65%
$ 211.3 million $ 600,889
Jul 21, 2021 $ 5.14
+13.83%
$ 201.95 million $ 2.09 million
Jul 20, 2021 $ 4.52
-13.66%
$ 177.43 million $ 3.91 million
Jul 19, 2021 $ 5.23
+1.93%
$ 205.4 million $ 1.51 million
Jul 18, 2021 $ 5.13
+1.43%
$ 201.43 million $ 525,598
Jul 17, 2021 $ 5.06
+2.22%
$ 198.56 million $ 313,688
Jul 16, 2021 $ 4.94
-2.54%
$ 194.11 million $ 490,916
Jul 15, 2021 $ 5.09
-0.50%
$ 199.67 million $ 827,108
Jul 14, 2021 $ 5.11
+0.69%
$ 200.58 million $ 880,862
Jul 13, 2021 $ 5.08
-4.05%
$ 199.36 million $ 504,946
Jul 12, 2021 $ 5.3
-3.48%
$ 207.86 million $ 587,431
Jul 11, 2021 $ 5.49
+3.24%
$ 215.31 million $ 509,322
Jul 10, 2021 $ 5.32
-1.68%
$ 208.63 million $ 372,927
Jul 9, 2021 $ 5.41
+2.43%
$ 212.2 million $ 638,749
Jul 8, 2021 $ 5.28
-6.56%
$ 207.14 million $ 749,459
Jul 7, 2021 $ 5.65
-1.84%
$ 221.63 million $ 791,220
Jul 6, 2021 $ 5.75
+7.24%
$ 225.57 million $ 1.07 million
Jul 5, 2021 $ 5.37
-11.04%
$ 210.51 million $ 2.15 million
Jul 4, 2021 $ 6.04
+5.59%
$ 236.61 million $ 713,121
Jul 3, 2021 $ 5.71
+0.97%
$ 223.95 million $ 565,404
Jul 2, 2021 $ 5.65
-2.21%
$ 221.61 million $ 1.7 million
Jul 1, 2021 $ 5.79
-7.47%
$ 226.86 million $ 853,791
Jun 30, 2021 $ 6.28
+0.98%
$ 246.13 million $ 849,117
Jun 29, 2021 $ 6.22
+0.77%
$ 243.71 million $ 1.07 million
Jun 28, 2021 $ 6.17
+0.95%
$ 241.81 million $ 1.1 million
Jun 27, 2021 $ 6.11
+6.88%
$ 239.28 million $ 638,738
Jun 26, 2021 $ 5.71
+3.45%
$ 223.79 million $ 650,207
Jun 25, 2021 $ 5.53
-10.60%
$ 216.39 million $ 980,903
Jun 24, 2021 $ 6.18
+5.35%
$ 242.01 million $ 799,432
Jun 23, 2021 $ 5.86
+6.32%
$ 229.59 million $ 807,310
Jun 22, 2021 $ 5.52
-4.58%
$ 215.93 million $ 1.73 million
Jun 21, 2021 $ 5.78
-14.73%
$ 226.26 million $ 1.28 million
Jun 20, 2021 $ 6.78
-0.53%
$ 265.3 million $ 765,854
Jun 19, 2021 $ 6.81
-2.03%
$ 266.72 million $ 771,149
Jun 18, 2021 $ 6.96
-5.55%
$ 272.22 million $ 772,538
Jun 17, 2021 $ 7.36
+2.15%
$ 288.19 million $ 884,499
Jun 16, 2021 $ 7.21
-3.36%
$ 281.92 million $ 1.04 million
Jun 15, 2021 $ 7.46
-0.52%
$ 254.45 million $ 1.78 million
Jun 14, 2021 $ 7.49
-7.70%
$ 255.51 million $ 6.82 million
Jun 13, 2021 $ 8.11
+6.93%
$ 276.54 million $ 581,754
Jun 12, 2021 $ 7.58
+4.76%
$ 258.58 million $ 929,427
Jun 11, 2021 $ 7.22
-4.75%
$ 246.25 million $ 1.8 million
Jun 10, 2021 $ 7.57
-4.42%
$ 258 million $ 3.2 million