Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.492
-0.08%
$ 41.18 million $ 310,585
Feb 28, 4 PM $ 0.493
-0.23%
$ 41.21 million $ 298,355
Feb 28, 3 PM $ 0.494
-0.50%
$ 41.3 million $ 298,870
Feb 28, 2 PM $ 0.496
-0.11%
$ 41.51 million $ 319,234
Feb 28, 1 PM $ 0.495
-0.21%
$ 41.44 million $ 328,413
Feb 28, 12 PM $ 0.496
-0.08%
$ 41.53 million $ 321,837
Feb 28, 11 AM $ 0.497
-0.23%
$ 41.56 million $ 317,451
Feb 28, 10 AM $ 0.498
+1.34%
$ 41.66 million $ 316,011
Feb 28, 9 AM $ 0.491
-0.12%
$ 41.11 million $ 294,259
Feb 28, 8 AM $ 0.492
-0.03%
$ 41.16 million $ 286,687
Feb 28, 7 AM $ 0.492
-3.03%
$ 41.17 million $ 35,234
Feb 28, 6 AM $ 0.507
-0.26%
$ 42.45 million $ 34,187
Feb 28, 5 AM $ 0.509
+0.08%
$ 42.57 million $ 33,643
Feb 28, 4 AM $ 0.509
+0.28%
$ 42.54 million $ 34,440
Feb 28, 3 AM $ 0.507
-0.30%
$ 42.42 million $ 35,936
Feb 28, 2 AM $ 0.509
+0.45%
$ 42.54 million $ 280,161
Feb 28, 1 AM $ 0.506
-0.07%
$ 42.36 million $ 293,184
Feb 28, 12 AM $ 0.507
+0.00%
$ 42.39 million $ 301,542
Feb 27, 11 PM $ 0.507
+0.01%
$ 42.39 million $ 301,905
Feb 27, 10 PM $ 0.507
-0.97%
$ 42.39 million $ 301,420
Feb 27, 9 PM $ 0.512
-0.13%
$ 42.8 million $ 299,892
Feb 27, 8 PM $ 0.512
-0.05%
$ 42.86 million $ 297,472
Feb 27, 7 PM $ 0.513
+0.23%
$ 42.88 million $ 299,926
Feb 27, 6 PM $ 0.511
-0.04%
$ 42.78 million $ 301,402
Feb 27, 5 PM $ 0.512
-0.35%
$ 42.79 million $ 303,336
Feb 27, 4 PM $ 0.513
+0.00%
$ 42.95 million $ 304,528
Feb 27, 3 PM $ 0.513
-0.11%
$ 42.94 million $ 303,095
Feb 27, 2 PM $ 0.514
-0.20%
$ 42.99 million $ 286,853
Feb 27, 1 PM $ 0.515
+0.04%
$ 43.08 million $ 280,558
Feb 27, 12 PM $ 0.515
-0.08%
$ 43.06 million $ 283,689
Feb 27, 11 AM $ 0.515
-0.41%
$ 43.09 million $ 285,507
Feb 27, 10 AM $ 0.517
-0.04%
$ 43.27 million $ 288,756
Feb 27, 9 AM $ 0.517
-0.02%
$ 43.29 million $ 301,220
Feb 27, 8 AM $ 0.518
+0.87%
$ 43.3 million $ 301,128
Feb 27, 7 AM $ 0.513
-0.04%
$ 42.92 million $ 300,591
Feb 27, 6 AM $ 0.513
+0.06%
$ 42.94 million $ 299,930
Feb 27, 5 AM $ 0.513
+0.02%
$ 42.91 million $ 298,237
Feb 27, 4 AM $ 0.513
-0.42%
$ 42.9 million $ 282,005
Feb 27, 3 AM $ 0.515
-0.03%
$ 43.08 million $ 262,797
Feb 27, 2 AM $ 0.515
+0.18%
$ 43.1 million $ 262,593
Feb 27, 1 AM $ 0.514
+0.02%
$ 43.02 million $ 26,261
Feb 27, 12 AM $ 0.514
-0.13%
$ 43.01 million $ 26,222
Feb 26, 11 PM $ 0.515
+0.00%
$ 43.06 million $ 31,279
Feb 26, 10 PM $ 0.515
-0.17%
$ 43.07 million $ 31,435
Feb 26, 9 PM $ 0.516
-0.21%
$ 43.14 million $ 31,863
Feb 26, 8 PM $ 0.517
-0.06%
$ 43.23 million $ 360,542
Feb 26, 7 PM $ 0.517
+0.98%
$ 43.22 million $ 360,631
Feb 26, 6 PM $ 0.512
-0.43%
$ 42.8 million $ 360,629
Feb 26, 5 PM $ 0.514
-1.97%
$ 42.99 million $ 359,683
Feb 26, 4 PM $ 0.524
-0.01%
$ 43.85 million $ 359,057