Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.358
-0.76%
$ 30.19 million $ 194,905
May 9, 10 AM $ 0.36
-0.69%
$ 30.43 million $ 196,401
May 9, 9 AM $ 0.363
-1.08%
$ 30.64 million $ 204,652
May 9, 8 AM $ 0.367
+0.34%
$ 30.97 million $ 201,916
May 9, 7 AM $ 0.366
-0.24%
$ 30.87 million $ 200,894
May 9, 6 AM $ 0.367
-0.39%
$ 30.94 million $ 203,986
May 9, 5 AM $ 0.368
+0.38%
$ 31.07 million $ 213,526
May 9, 4 AM $ 0.367
-0.39%
$ 30.95 million $ 212,269
May 9, 3 AM $ 0.368
-2.72%
$ 31.07 million $ 213,338
May 9, 2 AM $ 0.378
-0.16%
$ 31.94 million $ 203,907
May 9, 1 AM $ 0.379
+2.23%
$ 31.99 million $ 202,117
May 9, 12 AM $ 0.371
+0.61%
$ 31.29 million $ 196,783
May 8, 11 PM $ 0.368
+1.04%
$ 31.1 million $ 204,266
May 8, 10 PM $ 0.365
+0.20%
$ 30.78 million $ 205,786
May 8, 9 PM $ 0.364
+0.18%
$ 30.72 million $ 214,096
May 8, 8 PM $ 0.363
-0.53%
$ 30.66 million $ 211,755
May 8, 7 PM $ 0.365
+0.03%
$ 30.83 million $ 215,147
May 8, 6 PM $ 0.365
-0.37%
$ 30.82 million $ 236,568
May 8, 5 PM $ 0.366
+0.17%
$ 30.93 million $ 258,332
May 8, 4 PM $ 0.366
-0.06%
$ 30.88 million $ 261,537
May 8, 3 PM $ 0.366
-0.12%
$ 30.9 million $ 272,757
May 8, 2 PM $ 0.367
-0.34%
$ 30.94 million $ 337,884
May 8, 1 PM $ 0.368
-1.39%
$ 31.04 million $ 342,885
May 8, 12 PM $ 0.373
-1.34%
$ 31.49 million $ 345,820
May 8, 11 AM $ 0.378
+1.87%
$ 31.92 million $ 384,915
May 8, 10 AM $ 0.371
+0.77%
$ 31.33 million $ 398,525
May 8, 9 AM $ 0.368
-0.20%
$ 31.09 million $ 376,105
May 8, 8 AM $ 0.369
+0.17%
$ 31.15 million $ 410,390
May 8, 7 AM $ 0.368
+1.76%
$ 31.09 million $ 420,360
May 8, 6 AM $ 0.362
+0.61%
$ 30.55 million $ 428,513
May 8, 5 AM $ 0.36
+0.61%
$ 30.37 million $ 416,750
May 8, 4 AM $ 0.358
+0.39%
$ 30.19 million $ 406,151
May 8, 3 AM $ 0.356
-1.16%
$ 30.07 million $ 424,687
May 8, 2 AM $ 0.36
-0.24%
$ 30.43 million $ 424,038
May 8, 1 AM $ 0.361
+0.40%
$ 30.5 million $ 423,744
May 8, 12 AM $ 0.36
+1.29%
$ 30.38 million $ 423,345
May 7, 11 PM $ 0.355
+1.19%
$ 29.99 million $ 390,852
May 7, 10 PM $ 0.351
+2.29%
$ 29.59 million $ 397,840
May 7, 9 PM $ 0.343
+0.66%
$ 28.93 million $ 401,965
May 7, 8 PM $ 0.341
+0.41%
$ 28.79 million $ 427,185
May 7, 7 PM $ 0.342
+5.00%
$ 28.86 million $ 426,541
May 7, 6 PM $ 0.324
-1.52%
$ 27.38 million $ 459,224
May 7, 5 PM $ 0.329
+0.43%
$ 27.81 million $ 423,899
May 7, 4 PM $ 0.328
-0.21%
$ 27.69 million $ 419,474
May 7, 3 PM $ 0.329
-2.20%
$ 27.74 million $ 418,242
May 7, 2 PM $ 0.336
-2.44%
$ 28.37 million $ 379,703
May 7, 1 PM $ 0.344
+1.99%
$ 29.08 million $ 377,657
May 7, 12 PM $ 0.338
-1.77%
$ 28.56 million $ 372,797
May 7, 11 AM $ 0.344
+0.49%
$ 29.08 million $ 361,993
May 7, 10 AM $ 0.339
+0.61%
$ 28.64 million $ 340,746