Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 2.72
+6.05%
$ 120.65 million $ 7.17 million
Jun 12 $ 2.56
-2.91%
$ 112.2 million $ 7.73 million
Jun 5 $ 2.64
-3.43%
$ 115.5 million $ 12.09 million
May 29 $ 2.73
+13.99%
$ 119.6 million $ 14.46 million
May 22 $ 2.36
-7.51%
$ 105.06 million $ 9.53 million
May 15 $ 2.55
+0.38%
$ 111.68 million $ 8.75 million
May 8 $ 2.46
+0.53%
$ 111.35 million $ 6.54 million
May 1 $ 2.45
-10.67%
$ 107.15 million $ 7.13 million
Apr 24 $ 2.89
+7.73%
$ 119.96 million $ 7.68 million
Apr 17 $ 2.71
-11.55%
$ 117.58 million $ 12.57 million
Apr 10 $ 3.02
-5.13%
$ 134.35 million $ 9.67 million
Apr 3 $ 3.19
-2.49%
$ 139.52 million $ 10.91 million
Mar 27 $ 3.27
-6.84%
$ 143.08 million $ 12.18 million
Mar 20 $ 3.45
-10.97%
$ 153.55 million $ 9.57 million
Mar 13 $ 3.77
+1.99%
$ 169.63 million $ 12.73 million
Mar 6 $ 3.53
-12.96%
$ 162.19 million $ 10.53 million
Feb 27 $ 4.05
-12.39%
$ 177.43 million $ 21.71 million
Feb 20 $ 4.63
-1.38%
$ 202.6 million $ 20.85 million
Feb 13 $ 4.71
+20.91%
$ 206.13 million $ 25.83 million
Feb 6 $ 3.89
+12.50%
$ 170.42 million $ 32.22 million
Jan 30 $ 3.46
-4.85%
$ 151.43 million $ 15.03 million
Jan 23 $ 3.5
+3.68%
$ 159.01 million $ 11.14 million
Jan 16 $ 3.38
+1.33%
$ 147.78 million $ 11.67 million
Jan 9 $ 3.34
+3.61%
$ 146.08 million $ 10.91 million
Jan 2 $ 3.22
+6.10%
$ 141.1 million $ 10.27 million
Dec 26 $ 3.04
-5.07%
$ 132.94 million $ 10.22 million
Dec 19 $ 3.2
-4.67%
$ 140.04 million $ 9.79 million
Dec 12 $ 3.35
-10.72%
$ 146.9 million $ 10.6 million
Dec 5 $ 3.98
-3.17%
$ 164.53 million $ 9.68 million
Nov 28 $ 4.11
-2.58%
$ 180.01 million $ 13.53 million
Nov 21 $ 4.43
+13.13%
$ 183.41 million $ 13.21 million
Nov 14 $ 3.87
+28.46%
$ 170 million $ 10.19 million
Nov 7 $ 3.01
-30.14%
$ 130.85 million $ 16.37 million
Oct 31 $ 4.31
+6.68%
$ 187.29 million $ 13.8 million
Oct 24 $ 4.04
-4.37%
$ 175.44 million $ 15.56 million
Oct 17 $ 4.23
-1.58%
$ 183.34 million $ 23.15 million
Oct 10 $ 4.29
+15.84%
$ 186.06 million $ 14.19 million
Oct 3 $ 3.71
-0.97%
$ 160.52 million $ 11.72 million
Sep 26 $ 3.74
-2.25%
$ 161.97 million $ 9.72 million
Sep 19 $ 3.89
+0.59%
$ 165.58 million $ 11.46 million
Sep 12 $ 3.86
-13.81%
$ 178.01 million $ 11.4 million
Sep 5 $ 4.48
+11.21%
$ 160.51 million $ 14.6 million
Aug 29 $ 4.03
-0.29%
$ -- $ 14.63 million
Aug 22 $ 4.05
-21.13%
$ -- $ 25.49 million
Aug 15 $ 5.12
+32.02%
$ -- $ 20.1 million
Aug 8 $ 3.88
+57.74%
$ -- $ 20.74 million
Aug 1 $ 2.46
+3.44%
$ -- $ 5.73 million
Jul 25 $ 2.38
-6.84%
$ -- $ 7.21 million
Jul 18 $ 2.55
+7.58%
$ -- $ 7.48 million
Jul 11 $ 2.38
-2.88%
$ -- $ 6.41 million