Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.541
-0.26%
$ 45.25 million $ 275,394
Feb 24, 2 PM $ 0.542
+0.19%
$ 45.37 million $ 291,827
Feb 24, 1 PM $ 0.541
+0.05%
$ 45.28 million $ 295,953
Feb 24, 12 PM $ 0.541
+0.66%
$ 45.26 million $ 349,163
Feb 24, 11 AM $ 0.538
-0.87%
$ 44.96 million $ 352,867
Feb 24, 10 AM $ 0.542
-0.06%
$ 45.35 million $ 351,379
Feb 24, 9 AM $ 0.543
-0.11%
$ 45.38 million $ 372,724
Feb 24, 8 AM $ 0.543
-0.35%
$ 45.43 million $ 352,688
Feb 24, 7 AM $ 0.545
+0.25%
$ 45.59 million $ 329,971
Feb 24, 6 AM $ 0.544
-0.24%
$ 45.47 million $ 296,041
Feb 24, 5 AM $ 0.545
-0.17%
$ 45.58 million $ 314,721
Feb 24, 4 AM $ 0.546
-1.40%
$ 45.65 million $ 294,403
Feb 24, 3 AM $ 0.553
+0.50%
$ 46.3 million $ 282,025
Feb 24, 2 AM $ 0.551
-0.34%
$ 46.1 million $ 258,880
Feb 24, 1 AM $ 0.553
-0.69%
$ 46.26 million $ 266,356
Feb 24, 12 AM $ 0.557
-0.55%
$ 46.58 million $ 274,905
Feb 23, 11 PM $ 0.56
-1.01%
$ 46.84 million $ 351,530
Feb 23, 10 PM $ 0.566
-0.35%
$ 47.31 million $ 350,106
Feb 23, 9 PM $ 0.568
-0.36%
$ 47.48 million $ 344,256
Feb 23, 8 PM $ 0.57
-1.11%
$ 47.65 million $ 319,064
Feb 23, 7 PM $ 0.576
+7.86%
$ 48.18 million $ 318,269
Feb 23, 6 PM $ 0.531
+0.92%
$ 44.44 million $ 250,471
Feb 23, 5 PM $ 0.526
-0.22%
$ 44.03 million $ 251,797
Feb 23, 4 PM $ 0.528
-0.61%
$ 44.13 million $ 277,385
Feb 23, 3 PM $ 0.531
+1.86%
$ 44.4 million $ 285,030
Feb 23, 2 PM $ 0.521
+2.52%
$ 43.59 million $ 342,225
Feb 23, 1 PM $ 0.508
-10.44%
$ 42.52 million $ 334,245
Feb 23, 12 PM $ 0.568
+0.93%
$ 47.48 million $ 283,292
Feb 23, 11 AM $ 0.562
+4.62%
$ 47.04 million $ 282,640
Feb 23, 10 AM $ 0.549
-4.77%
$ 45.9 million $ 273,040
Feb 23, 9 AM $ 0.576
-0.30%
$ 48.2 million $ 253,864
Feb 23, 8 AM $ 0.578
+0.05%
$ 48.34 million $ 252,221
Feb 23, 7 AM $ 0.578
-0.51%
$ 48.32 million $ 253,756
Feb 23, 6 AM $ 0.581
+0.38%
$ 48.57 million $ 256,490
Feb 23, 5 AM $ 0.578
+0.02%
$ 48.38 million $ 254,867
Feb 23, 4 AM $ 0.578
-0.56%
$ 48.38 million $ 257,727
Feb 23, 3 AM $ 0.582
-3.55%
$ 48.65 million $ 262,385
Feb 23, 2 AM $ 0.603
-5.36%
$ 50.44 million $ 258,880
Feb 23, 1 AM $ 0.636
-1.91%
$ 53.22 million $ 254,231
Feb 23, 12 AM $ 0.649
+7.44%
$ 54.26 million $ 224,080
Feb 22, 11 PM $ 0.604
+0.25%
$ 50.5 million $ 180,032
Feb 22, 10 PM $ 0.602
-0.15%
$ 50.38 million $ 178,745
Feb 22, 9 PM $ 0.603
-0.13%
$ 50.46 million $ 181,537
Feb 22, 8 PM $ 0.604
-0.45%
$ 50.52 million $ 184,235
Feb 22, 7 PM $ 0.607
+0.17%
$ 50.75 million $ 184,161
Feb 22, 6 PM $ 0.606
-3.43%
$ 50.66 million $ 176,286
Feb 22, 5 PM $ 0.627
+8.95%
$ 52.46 million $ 200,175
Feb 22, 4 PM $ 0.576
+2.28%
$ 48.15 million $ 135,311
Feb 22, 3 PM $ 0.563
+0.12%
$ 47.08 million $ 127,857
Feb 22, 2 PM $ 0.562
-2.47%
$ 47.02 million $ 125,167