Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 8.71
+3.36%
$ 266.91 million $ 661,943
Sep 28, 2020 $ 8.43
-4.63%
$ 258.33 million $ 431,494
Sep 27, 2020 $ 8.83
+5.23%
$ 270.79 million $ 559,012
Sep 26, 2020 $ 8.4
+1.80%
$ 257.5 million $ 562,685
Sep 25, 2020 $ 8.25
-0.25%
$ 252.93 million $ 598,344
Sep 24, 2020 $ 8.27
+1.83%
$ 253.57 million $ 800,531
Sep 23, 2020 $ 8.12
-6.82%
$ 249.03 million $ 678,295
Sep 22, 2020 $ 8.72
-1.11%
$ 267.25 million $ 933,191
Sep 21, 2020 $ 8.82
-8.76%
$ 270.27 million $ 1.04 million
Sep 20, 2020 $ 9.66
-7.42%
$ 296.22 million $ 509,841
Sep 19, 2020 $ 10.44
+7.61%
$ 319.94 million $ 862,696
Sep 18, 2020 $ 9.69
+4.72%
$ 297.02 million $ 813,279
Sep 17, 2020 $ 9.25
-3.40%
$ 283.56 million $ 726,384
Sep 16, 2020 $ 9.58
-4.77%
$ 293.69 million $ 835,315
Sep 15, 2020 $ 10.06
-4.37%
$ 308.43 million $ 799,121
Sep 14, 2020 $ 10.52
+2.71%
$ 322.39 million $ 826,722
Sep 13, 2020 $ 10.24
-3.09%
$ 313.79 million $ 635,709
Sep 12, 2020 $ 10.56
+1.13%
$ 323.77 million $ 1.44 million
Sep 11, 2020 $ 10.44
-1.26%
$ 320.06 million $ 1.72 million
Sep 10, 2020 $ 10.57
+4.68%
$ 323.95 million $ 2.2 million
Sep 9, 2020 $ 10.1
+11.79%
$ 309.51 million $ 1.33 million
Sep 8, 2020 $ 9.03
-4.85%
$ 276.82 million $ 1.11 million
Sep 7, 2020 $ 9.48
-3.09%
$ 290.66 million $ 1.08 million
Sep 6, 2020 $ 9.79
+8.69%
$ 300 million $ 928,393
Sep 5, 2020 $ 8.99
-12.86%
$ 275.57 million $ 1.48 million
Sep 4, 2020 $ 10.32
+2.93%
$ 316.45 million $ 1.5 million
Sep 3, 2020 $ 10.04
-14.34%
$ 307.84 million $ 2.64 million
Sep 2, 2020 $ 11.73
+1.14%
$ 359.52 million $ 2.67 million
Sep 1, 2020 $ 11.6
-3.18%
$ 355.49 million $ 1.47 million
Aug 31, 2020 $ 11.98
-2.00%
$ -- $ 1.74 million
Aug 30, 2020 $ 12.22
+0.10%
$ -- $ 1.23 million
Aug 29, 2020 $ 12.21
-0.53%
$ -- $ 2.26 million
Aug 28, 2020 $ 12.28
+7.80%
$ -- $ 2.66 million
Aug 27, 2020 $ 11.39
-3.75%
$ -- $ 1.68 million
Aug 26, 2020 $ 11.83
-3.57%
$ -- $ 2.51 million
Aug 25, 2020 $ 12.28
-2.87%
$ -- $ 2.78 million
Aug 24, 2020 $ 12.64
-0.21%
$ -- $ 1.48 million
Aug 23, 2020 $ 12.68
-2.32%
$ -- $ 996,149
Aug 22, 2020 $ 12.97
+5.93%
$ -- $ 2.18 million
Aug 21, 2020 $ 12.25
-5.65%
$ -- $ 1.84 million
Aug 20, 2020 $ 12.98
+6.57%
$ -- $ 4.08 million
Aug 19, 2020 $ 12.18
-3.68%
$ -- $ 2.16 million
Aug 18, 2020 $ 12.65
-2.21%
$ -- $ 3.31 million
Aug 17, 2020 $ 12.94
+6.54%
$ -- $ 3.7 million
Aug 16, 2020 $ 12.14
+1.64%
$ -- $ 2 million
Aug 15, 2020 $ 11.95
+1.18%
$ -- $ 1.78 million
Aug 14, 2020 $ 11.81
-1.22%
$ -- $ 1.96 million
Aug 13, 2020 $ 11.95
+0.35%
$ -- $ 2.53 million
Aug 12, 2020 $ 11.92
+0.65%
$ -- $ 2.23 million
Aug 11, 2020 $ 11.84
-2.70%
$ -- $ 1.49 million