Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 12.16
+2.87%
$ -- $ 2.62 million
Aug 9, 2020 $ 11.82
-6.29%
$ -- $ 1.58 million
Aug 8, 2020 $ 12.6
+11.99%
$ -- $ 1.68 million
Aug 7, 2020 $ 11.25
-0.14%
$ -- $ 1.73 million
Aug 6, 2020 $ 11.27
-4.50%
$ -- $ 1.46 million
Aug 5, 2020 $ 11.8
-1.99%
$ -- $ 1.58 million
Aug 4, 2020 $ 12.04
+0.95%
$ -- $ 1.99 million
Aug 3, 2020 $ 11.93
+25.06%
$ -- $ 5.15 million
Aug 2, 2020 $ 9.54
+0.72%
$ -- $ 2.46 million
Aug 1, 2020 $ 9.47
+14.62%
$ -- $ 1.47 million
Jul 31, 2020 $ 8.26
-1.71%
$ -- $ 1.67 million
Jul 30, 2020 $ 8.41
+7.67%
$ -- $ 2.17 million
Jul 29, 2020 $ 7.81
+9.04%
$ -- $ 1.56 million
Jul 28, 2020 $ 7.16
-3.92%
$ -- $ 447,951
Jul 27, 2020 $ 7.44
+4.98%
$ -- $ 873,231
Jul 26, 2020 $ 7.09
+1.64%
$ -- $ 841,707
Jul 25, 2020 $ 6.97
-6.37%
$ -- $ 965,055
Jul 24, 2020 $ 7.44
+5.11%
$ -- $ 1.68 million
Jul 23, 2020 $ 7.08
+1.15%
$ -- $ 2.51 million
Jul 22, 2020 $ 7
+24.60%
$ -- $ 1.36 million
Jul 21, 2020 $ 5.61
-2.19%
$ -- $ 421,482
Jul 20, 2020 $ 5.74
-0.75%
$ -- $ 511,985
Jul 19, 2020 $ 5.78
-0.81%
$ -- $ 514,166
Jul 18, 2020 $ 5.83
+1.39%
$ -- $ 441,889
Jul 17, 2020 $ 5.75
+3.38%
$ -- $ 530,618
Jul 16, 2020 $ 5.57
-5.14%
$ -- $ 772,819
Jul 15, 2020 $ 5.87
-11.26%
$ -- $ 782,750
Jul 14, 2020 $ 6.61
+5.78%
$ -- $ 886,625
Jul 13, 2020 $ 6.25
+5.74%
$ -- $ 1.24 million
Jul 12, 2020 $ 5.91
+1.61%
$ -- $ 433,362
Jul 11, 2020 $ 5.82
-0.02%
$ -- $ 390,275
Jul 10, 2020 $ 5.82
-3.44%
$ -- $ 532,324
Jul 9, 2020 $ 6.03
+9.72%
$ -- $ 1.12 million
Jul 8, 2020 $ 5.49
-0.95%
$ -- $ 619,655
Jul 7, 2020 $ 5.54
-5.14%
$ -- $ 474,268
Jul 6, 2020 $ 5.84
-3.48%
$ -- $ 612,885
Jul 5, 2020 $ 6.05
+1.50%
$ -- $ 361,752
Jul 4, 2020 $ 5.96
+0.50%
$ -- $ 374,287
Jul 3, 2020 $ 5.93
-7.34%
$ -- $ 768,194
Jul 2, 2020 $ 6.4
+0.04%
$ -- $ 1.61 million
Jul 1, 2020 $ 6.4
+15.00%
$ -- $ 984,871
Jun 30, 2020 $ 5.56
-3.13%
$ -- $ 367,464
Jun 29, 2020 $ 5.74
+1.22%
$ -- $ 347,923
Jun 28, 2020 $ 5.67
-2.72%
$ -- $ 230,245
Jun 27, 2020 $ 5.83
+3.13%
$ -- $ 311,659
Jun 26, 2020 $ 5.65
-4.16%
$ -- $ 412,535
Jun 25, 2020 $ 5.9
-3.76%
$ -- $ 356,278
Jun 24, 2020 $ 6.13
-5.23%
$ -- $ 401,744
Jun 23, 2020 $ 6.47
-5.92%
$ -- $ 953,616
Jun 22, 2020 $ 6.88
-4.08%
$ -- $ 651,951