Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 7.17
+3.67%
$ -- $ 391,389
Jun 20, 2020 $ 6.91
+2.52%
$ -- $ 685,909
Jun 19, 2020 $ 6.74
-8.43%
$ -- $ 785,417
Jun 18, 2020 $ 7.36
-5.44%
$ -- $ 1.44 million
Jun 17, 2020 $ 7.78
+2.93%
$ -- $ 823,299
Jun 16, 2020 $ 7.56
+3.23%
$ -- $ 3.34 million
Jun 15, 2020 $ 7.33
+15.48%
$ -- $ 1.95 million
Jun 14, 2020 $ 6.35
+3.10%
$ -- $ 1.08 million
Jun 13, 2020 $ 6.15
+8.39%
$ -- $ 811,738
Jun 12, 2020 $ 5.68
+8.75%
$ -- $ 515,727
Jun 11, 2020 $ 5.22
-5.03%
$ -- $ 992,092
Jun 10, 2020 $ 5.5
-4.44%
$ -- $ 491,668
Jun 9, 2020 $ 5.75
+20.77%
$ -- $ 1.27 million
Jun 8, 2020 $ 4.76
+7.45%
$ -- $ 425,803
Jun 7, 2020 $ 4.43
-4.85%
$ -- $ 378,352
Jun 6, 2020 $ 4.66
+6.13%
$ -- $ 967,405
Jun 5, 2020 $ 4.39
-16.24%
$ -- $ 972,778
Jun 4, 2020 $ 5.24
-6.83%
$ -- $ 1.49 million
Jun 3, 2020 $ 5.63
+8.62%
$ -- $ 2.83 million
Jun 2, 2020 $ 5.18
-15.29%
$ -- $ 1.42 million
Jun 1, 2020 $ 6.12
-3.90%
$ -- $ 1.2 million
May 31, 2020 $ 6.37
+3.14%
$ -- $ 1.48 million
May 30, 2020 $ 6.17
+18.86%
$ -- $ 4.32 million
May 29, 2020 $ 5.19
+22.09%
$ -- $ 1.95 million
May 28, 2020 $ 4.25
+7.71%
$ -- $ 858,092
May 27, 2020 $ 3.95
+29.91%
$ -- $ 1.18 million
May 26, 2020 $ 3.04
+6.50%
$ -- $ 651,995
May 25, 2020 $ 2.85
-0.40%
$ -- $ 217,340
May 24, 2020 $ 2.87
-4.96%
$ -- $ 497,071
May 23, 2020 $ 3.02
+10.46%
$ -- $ 622,334
May 22, 2020 $ 2.73
+3.93%
$ -- $ 357,069
May 21, 2020 $ 2.63
-7.42%
$ -- $ 459,153
May 20, 2020 $ 2.84
+42.01%
$ -- $ 1.55 million
May 19, 2020 $ 2
+16.98%
$ -- $ 516,613
May 18, 2020 $ 1.71
-4.54%
$ -- $ 22,618
May 17, 2020 $ 1.79
-0.82%
$ -- $ 40,199
May 16, 2020 $ 1.8
+8.21%
$ -- $ 18,809
May 15, 2020 $ 1.67
-4.86%
$ -- $ 35,248
May 14, 2020 $ 1.75
-9.71%
$ -- $ 34,622
May 13, 2020 $ 1.94
+6.85%
$ -- $ 30,744
May 12, 2020 $ 1.82
+4.72%
$ -- $ 33,883
May 11, 2020 $ 1.73
+8.15%
$ -- $ 48,859
May 10, 2020 $ 1.6
-17.91%
$ -- $ 75,942
May 9, 2020 $ 1.95
+6.42%
$ -- $ 22,617
May 8, 2020 $ 1.84
-5.74%
$ -- $ 40,699
May 7, 2020 $ 1.95
+7.22%
$ -- $ 49,671
May 6, 2020 $ 1.82
-13.96%
$ -- $ 35,007
May 5, 2020 $ 2.11
-7.99%
$ -- $ 65,379
May 4, 2020 $ 2.3
-5.84%
$ -- $ 63,455
May 3, 2020 $ 2.44
+15.47%
$ -- $ 174,639