Energy Web Token Historical Data

EWT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 2.11
-16.41%
$ -- $ 100,340
May 1, 2020 $ 2.53
+55.12%
$ -- $ 490,284
Apr 30, 2020 $ 1.63
+10.13%
$ -- $ 116,222
Apr 29, 2020 $ 1.48
+26.14%
$ -- $ 58,308
Apr 28, 2020 $ 1.17
+11.85%
$ -- $ 66,700
Apr 27, 2020 $ 1.05
+13.71%
$ -- $ 10,772
Apr 26, 2020 $ 0.921
+1.86%
$ -- $ 4,177
Apr 25, 2020 $ 0.904
-3.67%
$ -- $ 2,786
Apr 24, 2020 $ 0.939
-26.23%
$ -- $ 6,755
Apr 23, 2020 $ 1.27
+97.61%
$ -- $ 7,633
Apr 22, 2020 $ 0.644
-16.32%
$ -- $ 19
Apr 21, 2020 $ 0.769
-13.55%
$ -- $ 11,569
Apr 20, 2020 $ 0.89
-10.00%
$ -- $ 59
Apr 19, 2020 $ 0.989
+15.30%
$ -- $ 3,024
Apr 18, 2020 $ 0.858
-6.44%
$ -- $ 599
Apr 17, 2020 $ 0.916
+7.66%
$ -- $ 10,331
Apr 16, 2020 $ 0.851
-9.55%
$ -- $ 4,625
Apr 15, 2020 $ 0.941
+27.31%
$ -- $ 10,030
Apr 14, 2020 $ 0.739
-9.92%
$ -- $ 7,367
Apr 13, 2020 $ 0.821
+6.46%
$ -- $ 5,898
Apr 12, 2020 $ 0.772
-16.62%
$ -- $ 9,743
Apr 11, 2020 $ 0.926
+30.77%
$ -- $ 4,031
Apr 10, 2020 $ 0.707
-22.17%
$ -- $ 23,239
Apr 9, 2020 $ 0.909
+21.23%
$ -- $ 8,104
Apr 8, 2020 $ 0.75
+8.60%
$ -- $ 4,850
Apr 7, 2020 $ 0.691
+16.65%
$ -- $ 3,927
Apr 6, 2020 $ 0.591
-10.95%
$ -- $ 5,103
Apr 5, 2020 $ 0.664
-1.04%
$ -- $ 33
Apr 4, 2020 $ 0.671
+9.08%
$ -- $ 2,439
Apr 3, 2020 $ 0.615
+13.30%
$ -- $ 4,608
Apr 2, 2020 $ 0.543
-45.43%
$ -- $ 4,446
Apr 1, 2020 $ 0.996
+28.67%
$ -- $ 24,671
Mar 31, 2020 $ 0.775
+27.22%
$ -- $ 1,842
Mar 30, 2020 $ 0.609
-26.18%
$ -- $ 3,391
Mar 29, 2020 $ 0.826
+39.15%
$ -- $ 376
Mar 28, 2020 $ 0.594
-39.58%
$ -- $ 4,716
Mar 27, 2020 $ 0.982
+30.95%
$ -- $ 15,146
Mar 26, 2020 $ 0.75
+144.51%
$ -- $ 22,615
Mar 25, 2020 $ 0.227
+56.81%
$ -- $ 2,515
Mar 24, 2020 $ 0.145
-25.07%
$ -- $ 2
Mar 23, 2020 $ 0.193
-8.63%
$ -- $ 12
Mar 22, 2020 $ 0.212
+14.86%
$ -- $ 302
Mar 21, 2020 $ 0.184
+250.97%
$ -- $ 1,362
Mar 20, 2020 $ 0.698
+149.16%
$ -- $ 14,660
Mar 19, 2020 $ 0.28
-69.78%
$ -- $ 1,591
Mar 18, 2020 $ 0.927
+0.12%
$ -- $ 763
Mar 17, 2020 $ 0.134
-0.01%
$ -- $ 0
Mar 16, 2020 $ 0.134
-0.18%
$ -- $ 0
Mar 15, 2020 $ 0.134
+12.30%
$ -- $ 33
Mar 14, 2020 $ 0.119
-29.64%
$ -- $ 131