Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.169
-67.96%
$ -- $ 206
Mar 12, 2020 $ 0.527
-36.20%
$ -- $ 608
Mar 11, 2020 $ 0.826
+161.85%
$ -- $ 67
Mar 10, 2020 $ 0.315
-72.17%
$ -- $ 938
Mar 8, 2020 $ 0.487
-12.06%
$ -- $ 142
Mar 7, 2020 $ 0.553
+43.84%
$ -- $ 2,851
Mar 6, 2020 $ 0.385
+0.33%
$ -- $ 122
Mar 4, 2020 $ 0.536
-0.33%
$ -- $ 386
Mar 3, 2020 $ 0.538
+0.58%
$ -- $ 387
Mar 1, 2020 $ 0.106
-75.80%
$ -- $ 0
Feb 29, 2020 $ 0.438
+35.12%
$ -- $ 1
Feb 28, 2020 $ 0.324
+85.07%
$ -- $ 5,267
Feb 25, 2020 $ 0.723
-0.11%
$ -- $ 1
Feb 24, 2020 $ 0.724
-0.03%
$ -- $ 1
Feb 23, 2020 $ 0.724
-0.20%
$ -- $ 1
Feb 22, 2020 $ 0.627
+113.44%
$ -- $ 1
Feb 21, 2020 $ 0.294
-52.68%
$ -- $ 255
Feb 19, 2020 $ 0.348
+0.14%
$ -- $ 348
Feb 18, 2020 $ 0.347
+42.24%
$ -- $ 631
Feb 17, 2020 $ 0.246
-1.04%
$ -- $ 98
Feb 16, 2020 $ 0.249
+0.66%
$ -- $ 100
Feb 15, 2020 $ 0.247
-46.53%
$ -- $ 1,543
Feb 14, 2020 $ 0.463
-28.59%
$ -- $ 10,288
Feb 13, 2020 $ 0.0517
-1.44%
$ -- $ 47
Feb 12, 2020 $ 0.0524
-51.94%
$ -- $ 47
Feb 11, 2020 $ 0.109
+79.96%
$ -- $ 273
Feb 10, 2020 $ 0.0607
-35.64%
$ -- $ 285
Feb 9, 2020 $ 0.0943
+5.15%
$ -- $ 292
Feb 8, 2020 $ 0.0897
+0.13%
$ -- $ 393
Jan 31, 2020 $ 0.0492
-1.79%
$ -- $ 1
Jan 30, 2020 $ 0.0501
-54.16%
$ -- $ 1
Jan 29, 2020 $ 0.109
-11.46%
$ -- $ 67
Jan 28, 2020 $ 0.123
+8.38%
$ -- $ 1,019
Jan 26, 2020 $ 0.126
+0.43%
$ -- $ 3
Jan 25, 2020 $ 0.125
+0.09%
$ -- $ 3
Jan 24, 2020 $ 0.125
-0.49%
$ -- $ 8
Jan 23, 2020 $ 0.126
+0.09%
$ -- $ 0
Jan 20, 2020 $ 0.256
-0.37%
$ -- $ 5
Jan 19, 2020 $ 0.257
+0.70%
$ -- $ 5
Jan 18, 2020 $ 0.444
+0.66%
$ -- $ 1
Jan 17, 2020 $ 0.441
+0.42%
$ -- $ 1
Jan 16, 2020 $ 0.439
-0.92%
$ -- $ 42
Jan 15, 2020 $ 0.443
+100.33%
$ -- $ 4
Jan 14, 2020 $ 0.221
+81.38%
$ -- $ 4
Jan 13, 2020 $ 0.36
+6.60%
$ -- $ 1
Jan 12, 2020 $ 0.338
+55.35%
$ -- $ 5
Jan 11, 2020 $ 0.217
-34.38%
$ -- $ 8
Jan 7, 2020 $ 0.167
+0.23%
$ -- $ 0
Jan 6, 2020 $ 0.167
+6.43%
$ -- $ 0
Jan 5, 2020 $ 0.157
-61.17%
$ -- $ 1