Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.404
+128.11%
$ -- $ 104
Jan 3, 2020 $ 0.177
+5.21%
$ -- $ 2
Jan 2, 2020 $ 0.168
+0.76%
$ -- $ 2
Jan 1, 2020 $ 0.502
-0.70%
$ -- $ 3
Dec 31, 2019 $ 0.505
+0.54%
$ -- $ 3
Dec 30, 2019 $ 0.505
+0.67%
$ -- $ 3
Dec 29, 2019 $ 0.37
-22.89%
$ -- $ 1
Dec 28, 2019 $ 0.48
+187.15%
$ -- $ 9
Dec 27, 2019 $ 0.167
-0.48%
$ -- $ 1
Dec 26, 2019 $ 0.377
+0.19%
$ -- $ 106
Dec 25, 2019 $ 0.376
-0.71%
$ -- $ 106
Dec 24, 2019 $ 0.376
-2.92%
$ -- $ 145
Dec 23, 2019 $ 0.387
+133.13%
$ -- $ 150
Dec 22, 2019 $ 0.166
-0.40%
$ -- $ 0
Dec 20, 2019 $ 0.497
-0.11%
$ -- $ 6
Dec 19, 2019 $ 0.498
-0.31%
$ -- $ 6
Dec 18, 2019 $ 0.555
-0.23%
$ -- $ 122
Dec 17, 2019 $ 0.557
+52.53%
$ -- $ 126
Dec 16, 2019 $ 0.365
-54.44%
$ -- $ 173
Dec 15, 2019 $ 0.8
-20.05%
$ -- $ 336
Dec 14, 2019 $ 1
+625.78%
$ -- $ 2
Dec 13, 2019 $ 0.138
-4.52%
$ -- $ 40
Dec 12, 2019 $ 1.12
+0.11%
$ -- $ 514
Dec 11, 2019 $ 1.11
+135.86%
$ -- $ 512
Dec 10, 2019 $ 0.472
+158.08%
$ -- $ 1,388
Dec 6, 2019 $ 0.648
+0.17%
$ -- $ 39
Dec 5, 2019 $ 0.645
+142.36%
$ -- $ 39
Dec 4, 2019 $ 0.268
-17.58%
$ -- $ 107
Dec 3, 2019 $ 0.326
+13.75%
$ -- $ 199
Dec 2, 2019 $ 0.286
-55.14%
$ -- $ 423
Dec 1, 2019 $ 0.636
+39.27%
$ -- $ 13
Nov 30, 2019 $ 0.456
-23.57%
$ -- $ 7
Nov 29, 2019 $ 0.598
-14.39%
$ -- $ 5,342
Nov 28, 2019 $ 0.698
-2.53%
$ -- $ 947
Nov 27, 2019 $ 0.718
-2.15%
$ -- $ 16,927
Nov 26, 2019 $ 0.734
-4.17%
$ -- $ 7,246
Nov 25, 2019 $ 0.763
+0.37%
$ -- $ 11,738
Nov 24, 2019 $ 0.761
-2.62%
$ -- $ 2,710
Nov 23, 2019 $ 0.781
+1.14%
$ -- $ 964
Nov 22, 2019 $ 0.77
-7.46%
$ -- $ 23,372
Nov 21, 2019 $ 0.832
-2.98%
$ -- $ 8,435
Nov 20, 2019 $ 0.858
-2.44%
$ -- $ 1,964
Nov 19, 2019 $ 0.88
+2.41%
$ -- $ 12,180
Nov 18, 2019 $ 0.859
-0.87%
$ -- $ 282
Nov 17, 2019 $ 0.86
+0.93%
$ -- $ 961
Nov 16, 2019 $ 0.853
-4.28%
$ -- $ 960
Nov 15, 2019 $ 0.892
-1.79%
$ -- $ 355
Nov 14, 2019 $ 0.908
-1.11%
$ -- $ 148
Nov 13, 2019 $ 0.918
-2.67%
$ -- $ 2,496
Nov 12, 2019 $ 0.94
+1.20%
$ -- $ 39