Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.467
-0.08%
$ 39.1 million $ 344,414
Feb 10, 5 AM $ 0.468
-0.04%
$ 39.13 million $ 335,837
Feb 10, 4 AM $ 0.468
+0.06%
$ 39.15 million $ 337,271
Feb 10, 3 AM $ 0.468
-0.11%
$ 39.12 million $ 345,505
Feb 10, 2 AM $ 0.468
+0.16%
$ 39.17 million $ 362,889
Feb 10, 1 AM $ 0.468
-0.02%
$ 39.11 million $ 362,223
Feb 10, 12 AM $ 0.468
+0.50%
$ 39.11 million $ 361,028
Feb 9, 11 PM $ 0.465
-0.55%
$ 38.86 million $ 363,492
Feb 9, 10 PM $ 0.468
+0.00%
$ 39.13 million $ 367,252
Feb 9, 9 PM $ 0.468
-0.24%
$ 39.13 million $ 361,800
Feb 9, 8 PM $ 0.469
-0.36%
$ 39.22 million $ 358,993
Feb 9, 7 PM $ 0.471
+0.11%
$ 39.37 million $ 361,195
Feb 9, 6 PM $ 0.47
-2.31%
$ 39.32 million $ 374,343
Feb 9, 5 PM $ 0.481
-0.08%
$ 40.25 million $ 379,593
Feb 9, 4 PM $ 0.482
+0.44%
$ 40.29 million $ 386,720
Feb 9, 3 PM $ 0.479
-0.12%
$ 40.1 million $ 386,673
Feb 9, 2 PM $ 0.48
+0.13%
$ 40.15 million $ 384,807
Feb 9, 1 PM $ 0.479
+0.04%
$ 40.1 million $ 379,163
Feb 9, 12 PM $ 0.479
+0.38%
$ 40.09 million $ 367,947
Feb 9, 11 AM $ 0.477
+0.58%
$ 39.93 million $ 343,367
Feb 9, 10 AM $ 0.475
-0.29%
$ 39.71 million $ 316,466
Feb 9, 9 AM $ 0.476
-0.82%
$ 39.84 million $ 316,221
Feb 9, 8 AM $ 0.48
-0.13%
$ 40.16 million $ 316,294
Feb 9, 7 AM $ 0.481
+0.24%
$ 40.21 million $ 337,975
Feb 9, 6 AM $ 0.48
+0.00%
$ 40.21 million $ 352,307
Feb 9, 5 AM $ 0.48
+0.14%
$ 40.16 million $ 350,914
Feb 9, 4 AM $ 0.479
+0.65%
$ 40 million $ 354,100
Feb 9, 3 AM $ 0.476
+2.18%
$ 39.8 million $ 355,255
Feb 9, 2 AM $ 0.466
+0.08%
$ 38.95 million $ 341,384
Feb 9, 1 AM $ 0.465
-0.01%
$ 38.92 million $ 341,463
Feb 9, 12 AM $ 0.465
+0.04%
$ 38.93 million $ 336,603
Feb 8, 11 PM $ 0.465
-0.80%
$ 38.92 million $ 334,954
Feb 8, 10 PM $ 0.469
-0.02%
$ 39.23 million $ 333,740
Feb 8, 9 PM $ 0.469
+0.14%
$ 39.23 million $ 335,431
Feb 8, 8 PM $ 0.468
+0.19%
$ 39.17 million $ 336,257
Feb 8, 7 PM $ 0.467
-0.05%
$ 39.1 million $ 341,147
Feb 8, 6 PM $ 0.468
+0.51%
$ 39.12 million $ 330,866
Feb 8, 5 PM $ 0.465
+0.00%
$ 38.92 million $ 329,607
Feb 8, 4 PM $ 0.465
-0.06%
$ 38.91 million $ 325,532
Feb 8, 3 PM $ 0.466
-0.10%
$ 38.94 million $ 326,832
Feb 8, 2 PM $ 0.466
-0.02%
$ 38.98 million $ 333,903
Feb 8, 1 PM $ 0.466
+0.22%
$ 38.99 million $ 336,215
Feb 8, 12 PM $ 0.465
+0.02%
$ 38.9 million $ 340,597
Feb 8, 11 AM $ 0.465
+0.39%
$ 38.89 million $ 343,849
Feb 8, 10 AM $ 0.463
-0.32%
$ 38.74 million $ 349,187
Feb 8, 9 AM $ 0.465
-1.74%
$ 38.87 million $ 345,497
Feb 8, 8 AM $ 0.473
-0.01%
$ 39.55 million $ 330,828
Feb 8, 7 AM $ 0.473
+0.05%
$ 39.56 million $ 317,162
Feb 8, 6 AM $ 0.473
-0.07%
$ 39.54 million $ 310,020
Feb 8, 5 AM $ 0.473
-0.05%
$ 39.57 million $ 322,254