Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.339
+0.61%
$ 28.64 million $ 340,746
May 7, 9 AM $ 0.337
-1.33%
$ 28.47 million $ 335,871
May 7, 8 AM $ 0.342
-2.08%
$ 28.85 million $ 315,837
May 7, 7 AM $ 0.349
-1.43%
$ 29.46 million $ 306,075
May 7, 6 AM $ 0.354
+0.96%
$ 29.89 million $ 289,781
May 7, 5 AM $ 0.351
+0.02%
$ 29.61 million $ 287,131
May 7, 4 AM $ 0.351
+1.80%
$ 29.6 million $ 282,994
May 7, 3 AM $ 0.344
-2.73%
$ 29.08 million $ 281,630
May 7, 2 AM $ 0.354
+0.29%
$ 29.89 million $ 277,481
May 7, 1 AM $ 0.352
-0.01%
$ 29.72 million $ 275,444
May 7, 12 AM $ 0.352
+3.07%
$ 29.73 million $ 286,654
May 6, 11 PM $ 0.342
+1.49%
$ 28.84 million $ 275,978
May 6, 10 PM $ 0.337
-1.93%
$ 28.42 million $ 260,363
May 6, 9 PM $ 0.343
-4.31%
$ 28.98 million $ 245,802
May 6, 8 PM $ 0.359
-2.14%
$ 30.28 million $ 221,946
May 6, 7 PM $ 0.367
-5.73%
$ 30.94 million $ 205,502
May 6, 6 PM $ 0.389
+0.16%
$ 32.82 million $ 177,161
May 6, 5 PM $ 0.388
-0.84%
$ 32.77 million $ 179,203
May 6, 4 PM $ 0.392
-2.64%
$ 33.07 million $ 179,383
May 6, 3 PM $ 0.402
-0.53%
$ 33.96 million $ 176,634
May 6, 2 PM $ 0.404
-0.26%
$ 34.14 million $ 176,712
May 6, 1 PM $ 0.406
-0.22%
$ 34.23 million $ 176,586
May 6, 12 PM $ 0.406
-0.54%
$ 34.31 million $ 176,936
May 6, 11 AM $ 0.409
+0.92%
$ 34.49 million $ 175,957
May 6, 10 AM $ 0.405
-0.06%
$ 34.19 million $ 173,672
May 6, 9 AM $ 0.405
+0.04%
$ 34.21 million $ 171,990
May 6, 8 AM $ 0.405
+0.19%
$ 34.2 million $ 169,247
May 6, 7 AM $ 0.404
+0.48%
$ 34.13 million $ 166,413
May 6, 6 AM $ 0.402
+0.20%
$ 33.97 million $ 170,255
May 6, 5 AM $ 0.402
-0.56%
$ 33.9 million $ 172,818
May 6, 4 AM $ 0.404
-0.83%
$ 34.1 million $ 168,632
May 6, 3 AM $ 0.407
+0.79%
$ 34.38 million $ 166,491
May 6, 2 AM $ 0.404
+0.08%
$ 34.11 million $ 162,178
May 6, 1 AM $ 0.404
+2.06%
$ 34.09 million $ 158,598
May 6, 12 AM $ 0.396
+0.13%
$ 33.4 million $ 143,228
May 5, 11 PM $ 0.395
+0.10%
$ 33.35 million $ 139,099
May 5, 10 PM $ 0.395
-0.11%
$ 33.32 million $ 141,232
May 5, 9 PM $ 0.395
+0.60%
$ 33.36 million $ 138,146
May 5, 8 PM $ 0.393
-0.53%
$ 33.16 million $ 135,284
May 5, 7 PM $ 0.395
+1.22%
$ 33.34 million $ 131,159
May 5, 6 PM $ 0.39
-0.02%
$ 32.94 million $ 117,462
May 5, 5 PM $ 0.39
+0.63%
$ 32.94 million $ 114,729
May 5, 4 PM $ 0.388
-0.06%
$ 32.73 million $ 114,462
May 5, 3 PM $ 0.388
-0.34%
$ 32.75 million $ 106,534
May 5, 2 PM $ 0.389
+0.20%
$ 32.86 million $ 99,198
May 5, 1 PM $ 0.389
-0.27%
$ 32.8 million $ 91,484
May 5, 12 PM $ 0.39
+0.11%
$ 32.89 million $ 88,657
May 5, 11 AM $ 0.389
-0.17%
$ 32.85 million $ 87,798
May 5, 10 AM $ 0.39
+0.23%
$ 32.91 million $ 91,871
May 5, 9 AM $ 0.389
+0.05%
$ 32.84 million $ 94,040