Coinranking
Energy Web Token Historical Data
EWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 2.45 | +3.72% | ||
| Jun 27 | $ 2.36 | -10.92% | ||
| Jun 20 | $ 2.65 | +6.47% | ||
| Jun 13 | $ 2.49 | -9.36% | ||
| Jun 6 | $ 2.75 | +1.65% | ||
| May 30 | $ 2.71 | -1.88% | ||
| May 23 | $ 2.75 | -8.45% | ||
| May 16 | $ 3 | -2.39% | ||
| May 9 | $ 3.07 | -22.28% | ||
| May 2 | $ 3.97 | -5.58% | ||
| Apr 25 | $ 4.2 | -19.62% | ||
| Apr 18 | $ 5.25 | +9.55% | ||
| Apr 11 | $ 4.79 | -6.20% | ||
| Apr 4 | $ 5.11 | -13.18% | ||
| Mar 28 | $ 5.88 | -7.33% | ||
| Mar 21 | $ 6.34 | +15.70% | ||
| Mar 14 | $ 5.48 | +18.26% | ||
| Mar 7 | $ 4.64 | -6.35% | ||
| Feb 28 | $ 4.96 | +5.71% | ||
| Feb 21 | $ 4.68 | -15.35% | ||
| Feb 14 | $ 5.53 | -6.38% | ||
| Feb 7 | $ 5.92 | -5.07% | ||
| Jan 31 | $ 6.22 | +2.00% | ||
| Jan 24 | $ 6.11 | -0.28% | ||
| Jan 17 | $ 6.11 | -21.25% | ||
| Jan 10 | $ 7.78 | +0.67% | ||
| Jan 3 | $ 7.75 | -23.34% | ||
| Dec 27 | $ 10.08 | +3.54% | ||
| Dec 20 | $ 9.99 | -3.42% | ||
| Dec 13 | $ 10.35 | -2.90% | ||
| Dec 6 | $ 10.64 | -8.81% | ||
| Nov 29 | $ 11.67 | +21.83% | ||
| Nov 22 | $ 9.56 | +5.49% | ||
| Nov 15 | $ 9.04 | -18.33% | ||
| Nov 8 | $ 11.1 | +11.46% | ||
| Nov 1 | $ 9.98 | +1.61% | ||
| Oct 25 | $ 9.77 | -4.09% | ||
| Oct 18 | $ 10.13 | -11.35% | ||
| Oct 11 | $ 11.49 | +8.52% | ||
| Oct 4 | $ 10.57 | +2.55% | ||
| Sep 27 | $ 10.29 | +13.75% | ||
| Sep 20 | $ 9.04 | -11.70% | ||
| Sep 13 | $ 10.23 | -8.52% | ||
| Sep 6 | $ 11.2 | -19.69% | ||
| Aug 30 | $ 13.95 | +29.58% | ||
| Aug 23 | $ 10.73 | -28.49% | ||
| Aug 16 | $ 14.99 | +42.15% | ||
| Aug 9 | $ 10.56 | +35.97% | ||
| Aug 2 | $ 7.92 | +7.50% | ||
| Jul 26 | $ 7.37 | +27.55% | ||