Energy Web Token Historical Data

EWT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.556
-0.10%
$ 46.5 million $ 399,833
Feb 4, 2 AM $ 0.557
+0.36%
$ 46.57 million $ 400,928
Feb 4, 1 AM $ 0.555
-0.05%
$ 46.4 million $ 396,846
Feb 4, 12 AM $ 0.555
+0.27%
$ 46.43 million $ 384,042
Feb 3, 11 PM $ 0.554
+0.05%
$ 46.3 million $ 383,176
Feb 3, 10 PM $ 0.553
+0.16%
$ 46.28 million $ 371,529
Feb 3, 9 PM $ 0.552
-0.84%
$ 46.21 million $ 359,267
Feb 3, 8 PM $ 0.557
+0.16%
$ 46.6 million $ 343,643
Feb 3, 7 PM $ 0.556
+0.34%
$ 46.52 million $ 342,136
Feb 3, 6 PM $ 0.554
-0.39%
$ 46.37 million $ 352,193
Feb 3, 5 PM $ 0.557
-0.14%
$ 46.55 million $ 354,312
Feb 3, 4 PM $ 0.557
-0.06%
$ 46.62 million $ 352,858
Feb 3, 3 PM $ 0.558
+0.31%
$ 46.65 million $ 361,523
Feb 3, 2 PM $ 0.556
-0.20%
$ 46.5 million $ 378,143
Feb 3, 1 PM $ 0.557
-0.29%
$ 46.59 million $ 393,793
Feb 3, 12 PM $ 0.559
+0.47%
$ 46.73 million $ 402,343
Feb 3, 11 AM $ 0.556
+0.19%
$ 46.52 million $ 400,370
Feb 3, 10 AM $ 0.555
+0.04%
$ 46.42 million $ 402,922
Feb 3, 9 AM $ 0.555
-0.21%
$ 46.4 million $ 385,327
Feb 3, 8 AM $ 0.556
+0.09%
$ 46.5 million $ 379,095
Feb 3, 7 AM $ 0.555
+0.24%
$ 46.46 million $ 384,043
Feb 3, 6 AM $ 0.554
-0.01%
$ 46.35 million $ 398,055
Feb 3, 5 AM $ 0.554
+0.15%
$ 46.35 million $ 398,418
Feb 3, 4 AM $ 0.553
-0.40%
$ 46.25 million $ 403,760
Feb 3, 3 AM $ 0.556
+0.05%
$ 46.47 million $ 428,476
Feb 3, 2 AM $ 0.555
-0.40%
$ 46.45 million $ 429,532
Feb 3, 1 AM $ 0.557
-0.27%
$ 46.63 million $ 429,701
Feb 3, 12 AM $ 0.559
+0.55%
$ 46.75 million $ 431,317
Feb 2, 11 PM $ 0.556
-0.71%
$ 46.52 million $ 424,643
Feb 2, 10 PM $ 0.56
-0.07%
$ 46.82 million $ 428,576
Feb 2, 9 PM $ 0.56
-0.23%
$ 46.87 million $ 435,682
Feb 2, 8 PM $ 0.562
+0.32%
$ 46.97 million $ 438,443
Feb 2, 7 PM $ 0.56
+0.25%
$ 46.82 million $ 457,088
Feb 2, 6 PM $ 0.558
-0.80%
$ 46.71 million $ 419,405
Feb 2, 5 PM $ 0.563
+0.76%
$ 47.08 million $ 453,045
Feb 2, 4 PM $ 0.559
+0.00%
$ 46.72 million $ 441,626
Feb 2, 3 PM $ 0.559
+0.35%
$ 46.73 million $ 431,228
Feb 2, 2 PM $ 0.557
+0.37%
$ 46.57 million $ 413,426
Feb 2, 1 PM $ 0.555
-0.08%
$ 46.4 million $ 396,198
Feb 2, 12 PM $ 0.555
+0.15%
$ 46.44 million $ 386,806
Feb 2, 11 AM $ 0.554
-0.10%
$ 46.37 million $ 372,334
Feb 2, 10 AM $ 0.555
+0.18%
$ 46.4 million $ 356,301
Feb 2, 9 AM $ 0.554
+1.39%
$ 46.33 million $ 354,490
Feb 2, 8 AM $ 0.546
+2.19%
$ 45.62 million $ 356,035
Feb 2, 7 AM $ 0.535
-3.60%
$ 44.71 million $ 351,162
Feb 2, 6 AM $ 0.555
-0.23%
$ 46.39 million $ 335,604
Feb 2, 5 AM $ 0.556
-0.35%
$ 46.49 million $ 338,768
Feb 2, 4 AM $ 0.558
-0.09%
$ 46.66 million $ 347,040
Feb 2, 3 AM $ 0.558
-0.16%
$ 46.7 million $ 335,156
Feb 2, 2 AM $ 0.559
-0.16%
$ 46.74 million $ 336,930