Energy Web Token Historical Data

EWT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.56
+0.05%
$ 46.85 million $ 330,612
Feb 2, 12 AM $ 0.56
+0.20%
$ 46.82 million $ 329,507
Feb 1, 11 PM $ 0.559
+0.05%
$ 46.73 million $ 329,398
Feb 1, 10 PM $ 0.558
-0.20%
$ 46.71 million $ 335,894
Feb 1, 9 PM $ 0.559
-0.44%
$ 46.8 million $ 342,076
Feb 1, 8 PM $ 0.562
-0.03%
$ 47.01 million $ 344,506
Feb 1, 7 PM $ 0.562
+0.12%
$ 47.02 million $ 323,249
Feb 1, 6 PM $ 0.562
-0.19%
$ 46.97 million $ 308,410
Feb 1, 5 PM $ 0.563
+0.30%
$ 47.11 million $ 317,793
Feb 1, 4 PM $ 0.561
+0.06%
$ 46.92 million $ 338,031
Feb 1, 3 PM $ 0.561
-0.09%
$ 46.89 million $ 343,051
Feb 1, 2 PM $ 0.561
+0.07%
$ 46.93 million $ 350,906
Feb 1, 1 PM $ 0.561
-0.05%
$ 46.9 million $ 370,334
Feb 1, 12 PM $ 0.561
-0.34%
$ 46.92 million $ 381,618
Feb 1, 11 AM $ 0.563
+0.15%
$ 47.07 million $ 382,771
Feb 1, 10 AM $ 0.562
-0.17%
$ 47.01 million $ 382,435
Feb 1, 9 AM $ 0.563
+0.03%
$ 47.08 million $ 390,193
Feb 1, 8 AM $ 0.563
+0.12%
$ 47.09 million $ 385,859
Feb 1, 7 AM $ 0.562
-0.34%
$ 47.02 million $ 395,339
Feb 1, 6 AM $ 0.564
+0.71%
$ 47.18 million $ 412,492
Feb 1, 5 AM $ 0.56
-0.18%
$ 46.86 million $ 416,728
Feb 1, 4 AM $ 0.562
-0.02%
$ 46.97 million $ 403,379
Feb 1, 3 AM $ 0.562
+0.12%
$ 46.98 million $ 405,130
Feb 1, 2 AM $ 0.561
-0.02%
$ 46.94 million $ 402,351
Feb 1, 1 AM $ 0.561
-0.31%
$ 46.95 million $ 425,410
Feb 1, 12 AM $ 0.563
-0.01%
$ 47.11 million $ 426,499
Jan 31, 11 PM $ 0.563
+0.20%
$ 47.12 million $ 423,168
Jan 31, 10 PM $ 0.562
-0.40%
$ 47.03 million $ 418,110
Jan 31, 9 PM $ 0.564
-0.13%
$ 47.22 million $ 399,586
Jan 31, 8 PM $ 0.565
-0.07%
$ 47.25 million $ 396,153
Jan 31, 7 PM $ 0.566
-0.07%
$ 47.33 million $ 411,249
Jan 31, 6 PM $ 0.566
-2.31%
$ 47.3 million $ 417,743
Jan 31, 5 PM $ 0.58
+0.10%
$ 48.49 million $ 414,596
Jan 31, 4 PM $ 0.579
-0.03%
$ 48.43 million $ 394,578
Jan 31, 3 PM $ 0.579
+0.24%
$ 48.45 million $ 393,550
Jan 31, 2 PM $ 0.578
-0.49%
$ 48.33 million $ 398,742
Jan 31, 1 PM $ 0.581
+0.02%
$ 48.57 million $ 386,249
Jan 31, 12 PM $ 0.581
+0.24%
$ 48.56 million $ 385,154
Jan 31, 11 AM $ 0.579
-0.15%
$ 48.47 million $ 409,346
Jan 31, 10 AM $ 0.58
+0.05%
$ 48.52 million $ 415,103
Jan 31, 9 AM $ 0.58
+0.01%
$ 48.49 million $ 431,168
Jan 31, 8 AM $ 0.58
+0.08%
$ 48.48 million $ 448,131
Jan 31, 7 AM $ 0.579
+0.68%
$ 48.45 million $ 444,510
Jan 31, 6 AM $ 0.575
+0.09%
$ 48.12 million $ 521,965
Jan 31, 5 AM $ 0.575
-0.04%
$ 48.07 million $ 521,152
Jan 31, 4 AM $ 0.575
-0.18%
$ 48.09 million $ 522,318
Jan 31, 3 AM $ 0.576
+0.38%
$ 48.18 million $ 515,781
Jan 31, 2 AM $ 0.574
-1.58%
$ 48 million $ 506,723
Jan 31, 1 AM $ 0.583
+0.13%
$ 48.77 million $ 491,719
Jan 31, 12 AM $ 0.582
+0.46%
$ 48.57 million $ 497,805