Energy Web Token Historical Data

EWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.582
+0.46%
$ 48.57 million $ 497,805
Jan 30, 11 PM $ 0.58
+0.16%
$ 48.48 million $ 511,727
Jan 30, 10 PM $ 0.579
-0.33%
$ 48.41 million $ 510,859
Jan 30, 9 PM $ 0.581
-0.05%
$ 48.59 million $ 510,447
Jan 30, 8 PM $ 0.581
-0.21%
$ 48.58 million $ 510,205
Jan 30, 7 PM $ 0.582
+0.53%
$ 48.68 million $ 509,423
Jan 30, 6 PM $ 0.579
+0.59%
$ 48.42 million $ 505,200
Jan 30, 5 PM $ 0.575
-0.30%
$ 48.17 million $ 498,049
Jan 30, 4 PM $ 0.577
+0.00%
$ 48.27 million $ 517,554
Jan 30, 3 PM $ 0.577
-0.54%
$ 48.27 million $ 519,535
Jan 30, 2 PM $ 0.58
-0.36%
$ 48.54 million $ 508,712
Jan 30, 1 PM $ 0.582
+0.50%
$ 48.72 million $ 505,017
Jan 30, 12 PM $ 0.58
-1.26%
$ 48.47 million $ 494,372
Jan 30, 11 AM $ 0.587
-0.77%
$ 49.15 million $ 475,775
Jan 30, 10 AM $ 0.592
+1.06%
$ 49.48 million $ 468,437
Jan 30, 9 AM $ 0.585
+0.16%
$ 48.96 million $ 441,306
Jan 30, 8 AM $ 0.584
-0.51%
$ 48.88 million $ 420,050
Jan 30, 7 AM $ 0.587
-2.66%
$ 49.07 million $ 419,354
Jan 30, 6 AM $ 0.603
-0.79%
$ 50.47 million $ 323,198
Jan 30, 5 AM $ 0.608
-0.20%
$ 50.87 million $ 332,497
Jan 30, 4 AM $ 0.609
+0.03%
$ 50.98 million $ 329,221
Jan 30, 3 AM $ 0.608
-1.02%
$ 50.88 million $ 328,671
Jan 30, 2 AM $ 0.615
-0.19%
$ 51.4 million $ 324,472
Jan 30, 1 AM $ 0.616
-1.52%
$ 51.5 million $ 320,181
Jan 30, 12 AM $ 0.625
-0.21%
$ 52.3 million $ 311,757
Jan 29, 11 PM $ 0.627
+0.54%
$ 52.38 million $ 315,752
Jan 29, 10 PM $ 0.623
+0.01%
$ 52.13 million $ 330,533
Jan 29, 9 PM $ 0.623
-0.32%
$ 52.13 million $ 339,832
Jan 29, 8 PM $ 0.625
+0.41%
$ 52.31 million $ 344,601
Jan 29, 7 PM $ 0.623
-0.83%
$ 52.09 million $ 331,720
Jan 29, 6 PM $ 0.628
+0.00%
$ 52.53 million $ 326,001
Jan 29, 5 PM $ 0.628
+0.06%
$ 52.53 million $ 324,605
Jan 29, 4 PM $ 0.628
+0.28%
$ 52.5 million $ 318,856
Jan 29, 3 PM $ 0.626
-0.42%
$ 52.35 million $ 323,721
Jan 29, 2 PM $ 0.629
-0.81%
$ 52.58 million $ 333,708
Jan 29, 1 PM $ 0.633
+0.07%
$ 52.99 million $ 337,918
Jan 29, 12 PM $ 0.633
-0.32%
$ 52.95 million $ 348,969
Jan 29, 11 AM $ 0.635
+0.14%
$ 53.12 million $ 351,122
Jan 29, 10 AM $ 0.634
+0.07%
$ 53.04 million $ 355,691
Jan 29, 9 AM $ 0.634
+0.08%
$ 53.01 million $ 366,921
Jan 29, 8 AM $ 0.633
-0.35%
$ 52.98 million $ 372,337
Jan 29, 7 AM $ 0.635
-0.63%
$ 53.15 million $ 375,108
Jan 29, 6 AM $ 0.639
-2.35%
$ 53.48 million $ 371,011
Jan 29, 5 AM $ 0.655
+0.23%
$ 54.76 million $ 366,190
Jan 29, 4 AM $ 0.653
-0.08%
$ 54.65 million $ 369,593
Jan 29, 3 AM $ 0.654
+0.08%
$ 54.69 million $ 374,170
Jan 29, 2 AM $ 0.653
+0.44%
$ 54.65 million $ 381,841
Jan 29, 1 AM $ 0.65
-0.26%
$ 54.41 million $ 388,331
Jan 29, 12 AM $ 0.652
-0.57%
$ 54.55 million $ 390,343
Jan 28, 11 PM $ 0.656
+0.07%
$ 54.86 million $ 372,663