Energy Web Token Historical Data

EWT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.69
-0.04%
$ 57.71 million $ 397,411
Jan 22, 7 PM $ 0.69
+0.23%
$ 57.72 million $ 404,618
Jan 22, 6 PM $ 0.689
-0.39%
$ 57.62 million $ 423,649
Jan 22, 5 PM $ 0.692
+0.01%
$ 57.84 million $ 429,391
Jan 22, 4 PM $ 0.691
+0.17%
$ 57.84 million $ 444,902
Jan 22, 3 PM $ 0.69
-1.05%
$ 57.74 million $ 460,086
Jan 22, 2 PM $ 0.698
-1.10%
$ 58.36 million $ 465,716
Jan 22, 1 PM $ 0.705
-0.15%
$ 59 million $ 463,791
Jan 22, 12 PM $ 0.706
-0.09%
$ 59.09 million $ 464,165
Jan 22, 11 AM $ 0.707
-0.37%
$ 59.14 million $ 460,660
Jan 22, 10 AM $ 0.71
+0.04%
$ 59.36 million $ 451,243
Jan 22, 9 AM $ 0.709
-0.19%
$ 59.33 million $ 449,646
Jan 22, 8 AM $ 0.711
+0.02%
$ 59.44 million $ 448,111
Jan 22, 7 AM $ 0.711
+0.27%
$ 59.43 million $ 448,017
Jan 22, 6 AM $ 0.709
-0.02%
$ 59.28 million $ 445,544
Jan 22, 5 AM $ 0.709
-0.12%
$ 59.29 million $ 460,394
Jan 22, 4 AM $ 0.71
+0.04%
$ 59.36 million $ 479,688
Jan 22, 3 AM $ 0.709
+0.39%
$ 59.39 million $ 473,103
Jan 22, 2 AM $ 0.707
-0.26%
$ 59.11 million $ 467,223
Jan 22, 1 AM $ 0.708
-0.04%
$ 59.26 million $ 462,167
Jan 22, 12 AM $ 0.709
-0.02%
$ 59.27 million $ 458,557
Jan 21, 11 PM $ 0.709
-0.66%
$ 59.26 million $ 459,560
Jan 21, 10 PM $ 0.714
-0.15%
$ 59.69 million $ 454,921
Jan 21, 9 PM $ 0.715
+1.16%
$ 59.78 million $ 438,235
Jan 21, 8 PM $ 0.707
+0.10%
$ 59.1 million $ 433,286
Jan 21, 7 PM $ 0.706
+0.04%
$ 59.04 million $ 425,965
Jan 21, 6 PM $ 0.706
-0.04%
$ 59.02 million $ 410,147
Jan 21, 5 PM $ 0.706
-0.48%
$ 59.04 million $ 412,909
Jan 21, 4 PM $ 0.709
+1.61%
$ 59.31 million $ 401,595
Jan 21, 3 PM $ 0.698
+2.46%
$ 58.39 million $ 388,141
Jan 21, 2 PM $ 0.681
+2.91%
$ 56.98 million $ 370,812
Jan 21, 1 PM $ 0.662
-0.23%
$ 55.37 million $ 364,587
Jan 21, 12 PM $ 0.663
-0.15%
$ 55.5 million $ 394,731
Jan 21, 11 AM $ 0.664
-0.41%
$ 55.57 million $ 405,617
Jan 21, 10 AM $ 0.667
-0.51%
$ 55.81 million $ 414,221
Jan 21, 9 AM $ 0.671
-0.31%
$ 56.11 million $ 414,173
Jan 21, 8 AM $ 0.673
+0.75%
$ 56.28 million $ 408,862
Jan 21, 7 AM $ 0.668
+0.01%
$ 55.85 million $ 404,586
Jan 21, 6 AM $ 0.667
+0.11%
$ 55.83 million $ 402,692
Jan 21, 5 AM $ 0.667
+1.15%
$ 55.76 million $ 387,833
Jan 21, 4 AM $ 0.659
+0.03%
$ 55.14 million $ 372,155
Jan 21, 3 AM $ 0.659
+0.02%
$ 55.13 million $ 377,745
Jan 21, 2 AM $ 0.659
-0.27%
$ 55.1 million $ 383,067
Jan 21, 1 AM $ 0.661
-0.17%
$ 55.25 million $ 387,521
Jan 21, 12 AM $ 0.662
+0.13%
$ 55.35 million $ 394,444
Jan 20, 11 PM $ 0.661
-0.09%
$ 55.28 million $ 388,094
Jan 20, 10 PM $ 0.661
-0.22%
$ 55.27 million $ 396,554
Jan 20, 9 PM $ 0.663
-0.47%
$ 55.49 million $ 440,958
Jan 20, 8 PM $ 0.666
+0.09%
$ 55.71 million $ 462,936
Jan 20, 7 PM $ 0.665
-1.05%
$ 55.66 million $ 473,215