Energy Web Token Historical Data

EWT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.672
-0.62%
$ 56.25 million $ 475,519
Jan 20, 5 PM $ 0.677
-0.95%
$ 56.61 million $ 463,427
Jan 20, 4 PM $ 0.683
-0.21%
$ 57.12 million $ 463,007
Jan 20, 3 PM $ 0.684
-0.32%
$ 57.23 million $ 465,834
Jan 20, 2 PM $ 0.686
+0.12%
$ 57.41 million $ 461,984
Jan 20, 1 PM $ 0.686
+0.54%
$ 57.35 million $ 463,108
Jan 20, 12 PM $ 0.682
-0.51%
$ 57.04 million $ 448,741
Jan 20, 11 AM $ 0.685
-0.18%
$ 57.33 million $ 462,622
Jan 20, 10 AM $ 0.687
+0.30%
$ 57.43 million $ 465,679
Jan 20, 9 AM $ 0.685
+0.07%
$ 57.26 million $ 474,030
Jan 20, 8 AM $ 0.684
-0.14%
$ 57.22 million $ 488,825
Jan 20, 7 AM $ 0.685
+0.00%
$ 57.3 million $ 494,051
Jan 20, 6 AM $ 0.685
+0.07%
$ 57.3 million $ 493,307
Jan 20, 5 AM $ 0.685
-0.26%
$ 57.26 million $ 493,649
Jan 20, 4 AM $ 0.686
+0.17%
$ 57.41 million $ 492,377
Jan 20, 3 AM $ 0.685
+0.27%
$ 57.33 million $ 496,661
Jan 20, 2 AM $ 0.684
-0.27%
$ 57.17 million $ 490,094
Jan 20, 1 AM $ 0.685
+0.06%
$ 57.33 million $ 480,516
Jan 20, 12 AM $ 0.685
-0.99%
$ 57.29 million $ 476,782
Jan 19, 11 PM $ 0.692
-0.40%
$ 57.83 million $ 476,639
Jan 19, 10 PM $ 0.695
-3.36%
$ 58.1 million $ 467,754
Jan 19, 9 PM $ 0.719
-0.52%
$ 60.12 million $ 418,970
Jan 19, 8 PM $ 0.723
-0.40%
$ 60.44 million $ 390,539
Jan 19, 7 PM $ 0.725
-0.01%
$ 60.68 million $ 391,552
Jan 19, 6 PM $ 0.725
+0.04%
$ 60.68 million $ 378,660
Jan 19, 5 PM $ 0.725
-1.38%
$ 60.66 million $ 381,108
Jan 19, 4 PM $ 0.735
-0.23%
$ 61.47 million $ 375,079
Jan 19, 3 PM $ 0.737
-0.26%
$ 61.62 million $ 371,089
Jan 19, 2 PM $ 0.739
-0.33%
$ 61.78 million $ 367,363
Jan 19, 1 PM $ 0.741
+0.10%
$ 61.98 million $ 359,882
Jan 19, 12 PM $ 0.74
-0.37%
$ 61.91 million $ 341,245
Jan 19, 11 AM $ 0.743
+0.09%
$ 62.15 million $ 315,394
Jan 19, 10 AM $ 0.742
+0.04%
$ 62.08 million $ 321,943
Jan 19, 9 AM $ 0.742
-0.03%
$ 62.11 million $ 304,395
Jan 19, 8 AM $ 0.742
-0.20%
$ 62.09 million $ 292,360
Jan 19, 7 AM $ 0.744
+0.26%
$ 62.21 million $ 285,908
Jan 19, 6 AM $ 0.742
-0.03%
$ 62.05 million $ 290,045
Jan 19, 5 AM $ 0.742
-0.18%
$ 62.08 million $ 310,442
Jan 19, 4 AM $ 0.743
-0.41%
$ 62.17 million $ 316,386
Jan 19, 3 AM $ 0.746
-0.07%
$ 62.47 million $ 315,694
Jan 19, 2 AM $ 0.747
+0.00%
$ 62.46 million $ 318,245
Jan 19, 1 AM $ 0.747
-0.05%
$ 62.45 million $ 322,336
Jan 19, 12 AM $ 0.747
+0.20%
$ 62.51 million $ 328,378
Jan 18, 11 PM $ 0.746
-0.08%
$ 62.32 million $ 330,529
Jan 18, 10 PM $ 0.747
+0.05%
$ 62.48 million $ 330,940
Jan 18, 9 PM $ 0.747
-0.10%
$ 62.44 million $ 338,793
Jan 18, 8 PM $ 0.747
-0.04%
$ 62.51 million $ 369,102
Jan 18, 7 PM $ 0.748
-0.03%
$ 62.53 million $ 353,516
Jan 18, 6 PM $ 0.748
+0.01%
$ 62.55 million $ 349,251
Jan 18, 5 PM $ 0.748
+0.04%
$ 62.54 million $ 355,682