Energy Web Token Historical Data

EWT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.748
+0.04%
$ 62.54 million $ 355,682
Jan 18, 4 PM $ 0.747
+0.00%
$ 62.51 million $ 384,280
Jan 18, 3 PM $ 0.747
+0.05%
$ 62.52 million $ 399,995
Jan 18, 2 PM $ 0.747
-0.05%
$ 62.49 million $ 409,154
Jan 18, 1 PM $ 0.747
+0.00%
$ 62.52 million $ 412,150
Jan 18, 12 PM $ 0.747
-0.30%
$ 62.52 million $ 434,227
Jan 18, 11 AM $ 0.75
-1.71%
$ 62.68 million $ 432,096
Jan 18, 10 AM $ 0.763
+0.01%
$ 63.81 million $ 412,050
Jan 18, 9 AM $ 0.763
-0.01%
$ 63.8 million $ 410,540
Jan 18, 8 AM $ 0.763
+0.01%
$ 63.81 million $ 410,900
Jan 18, 7 AM $ 0.763
-0.01%
$ 63.78 million $ 406,129
Jan 18, 6 AM $ 0.763
-0.01%
$ 63.8 million $ 396,697
Jan 18, 5 AM $ 0.763
+0.00%
$ 63.8 million $ 374,082
Jan 18, 4 AM $ 0.763
+0.00%
$ 63.79 million $ 359,912
Jan 18, 3 AM $ 0.763
-0.02%
$ 63.8 million $ 355,549
Jan 18, 2 AM $ 0.763
-0.34%
$ 63.81 million $ 355,781
Jan 18, 1 AM $ 0.765
+0.06%
$ 64.02 million $ 357,743
Jan 18, 12 AM $ 0.765
-0.21%
$ 63.99 million $ 354,505
Jan 17, 11 PM $ 0.767
+0.21%
$ 64.12 million $ 351,494
Jan 17, 10 PM $ 0.765
-0.28%
$ 64.09 million $ 357,226
Jan 17, 9 PM $ 0.767
+0.01%
$ 64.15 million $ 360,989
Jan 17, 8 PM $ 0.767
-0.02%
$ 64.17 million $ 336,073
Jan 17, 7 PM $ 0.767
-0.01%
$ 64.18 million $ 333,136
Jan 17, 6 PM $ 0.767
+0.01%
$ 64.19 million $ 329,170
Jan 17, 5 PM $ 0.767
+0.54%
$ 64.18 million $ 319,854
Jan 17, 4 PM $ 0.763
+0.16%
$ 63.84 million $ 280,369
Jan 17, 3 PM $ 0.762
-0.22%
$ 63.74 million $ 277,734
Jan 17, 2 PM $ 0.764
-0.01%
$ 63.88 million $ 269,321
Jan 17, 1 PM $ 0.764
-2.50%
$ 63.88 million $ 271,952
Jan 17, 12 PM $ 0.783
+0.04%
$ 65.52 million $ 248,851
Jan 17, 11 AM $ 0.783
-0.19%
$ 65.5 million $ 251,432
Jan 17, 10 AM $ 0.785
-0.28%
$ 65.62 million $ 260,208
Jan 17, 9 AM $ 0.787
+0.07%
$ 65.8 million $ 286,067
Jan 17, 8 AM $ 0.786
+0.05%
$ 65.75 million $ 290,893
Jan 17, 7 AM $ 0.786
+0.01%
$ 65.71 million $ 293,028
Jan 17, 6 AM $ 0.786
+0.63%
$ 65.71 million $ 297,445
Jan 17, 5 AM $ 0.781
-0.14%
$ 65.3 million $ 303,072
Jan 17, 4 AM $ 0.782
-0.01%
$ 65.39 million $ 302,936
Jan 17, 3 AM $ 0.782
-0.16%
$ 65.42 million $ 304,241
Jan 17, 2 AM $ 0.783
-0.21%
$ 65.5 million $ 312,405
Jan 17, 1 AM $ 0.785
+0.43%
$ 65.64 million $ 317,776
Jan 17, 12 AM $ 0.781
+0.12%
$ 65.36 million $ 315,470
Jan 16, 11 PM $ 0.78
-0.06%
$ 65.32 million $ 322,053
Jan 16, 10 PM $ 0.781
-0.07%
$ 65.33 million $ 322,127
Jan 16, 9 PM $ 0.782
-0.05%
$ 65.37 million $ 309,581
Jan 16, 8 PM $ 0.782
-0.14%
$ 65.41 million $ 311,204
Jan 16, 7 PM $ 0.783
+0.02%
$ 65.48 million $ 318,902
Jan 16, 6 PM $ 0.783
+0.03%
$ 65.48 million $ 337,085
Jan 16, 5 PM $ 0.783
+0.02%
$ 65.48 million $ 358,471
Jan 16, 4 PM $ 0.782
-0.22%
$ 65.45 million $ 366,847