Energy Web Token Historical Data

EWT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.782
-0.22%
$ 65.45 million $ 366,847
Jan 16, 3 PM $ 0.784
-0.10%
$ 65.61 million $ 407,494
Jan 16, 2 PM $ 0.785
+0.33%
$ 65.67 million $ 409,161
Jan 16, 1 PM $ 0.782
-0.22%
$ 65.44 million $ 413,192
Jan 16, 12 PM $ 0.784
-0.12%
$ 65.58 million $ 428,889
Jan 16, 11 AM $ 0.785
+0.07%
$ 65.66 million $ 448,126
Jan 16, 10 AM $ 0.784
-0.15%
$ 65.62 million $ 456,324
Jan 16, 9 AM $ 0.786
-0.16%
$ 65.71 million $ 451,688
Jan 16, 8 AM $ 0.787
+0.00%
$ 65.82 million $ 446,370
Jan 16, 7 AM $ 0.787
+0.06%
$ 65.83 million $ 448,680
Jan 16, 6 AM $ 0.786
-0.04%
$ 65.78 million $ 451,020
Jan 16, 5 AM $ 0.787
+0.51%
$ 65.81 million $ 450,718
Jan 16, 4 AM $ 0.783
+0.03%
$ 65.48 million $ 451,260
Jan 16, 3 AM $ 0.782
-0.50%
$ 65.47 million $ 451,659
Jan 16, 2 AM $ 0.786
-0.18%
$ 65.78 million $ 440,062
Jan 16, 1 AM $ 0.788
-0.12%
$ 65.9 million $ 428,394
Jan 16, 12 AM $ 0.789
-0.09%
$ 65.98 million $ 427,851
Jan 15, 11 PM $ 0.79
+0.10%
$ 66.04 million $ 425,530
Jan 15, 10 PM $ 0.789
+0.01%
$ 65.97 million $ 426,821
Jan 15, 9 PM $ 0.789
-0.07%
$ 65.97 million $ 455,354
Jan 15, 8 PM $ 0.789
+0.13%
$ 66.02 million $ 451,294
Jan 15, 7 PM $ 0.788
-0.01%
$ 65.93 million $ 446,288
Jan 15, 6 PM $ 0.788
+0.18%
$ 65.94 million $ 433,464
Jan 15, 5 PM $ 0.787
+0.17%
$ 65.83 million $ 421,377
Jan 15, 4 PM $ 0.786
-2.30%
$ 65.71 million $ 422,522
Jan 15, 3 PM $ 0.804
+0.02%
$ 67.25 million $ 385,313
Jan 15, 2 PM $ 0.804
+0.03%
$ 67.24 million $ 388,605
Jan 15, 1 PM $ 0.804
+0.10%
$ 67.22 million $ 385,115
Jan 15, 12 PM $ 0.803
-0.15%
$ 67.15 million $ 367,675
Jan 15, 11 AM $ 0.804
-0.03%
$ 67.26 million $ 346,734
Jan 15, 10 AM $ 0.804
+0.09%
$ 67.28 million $ 338,880
Jan 15, 9 AM $ 0.804
-0.11%
$ 67.22 million $ 326,246
Jan 15, 8 AM $ 0.805
+0.09%
$ 67.3 million $ 311,691
Jan 15, 7 AM $ 0.804
-0.14%
$ 67.24 million $ 332,065
Jan 15, 6 AM $ 0.805
+0.01%
$ 67.31 million $ 330,993
Jan 15, 5 AM $ 0.805
-0.02%
$ 67.34 million $ 337,318
Jan 15, 4 AM $ 0.805
-0.43%
$ 67.33 million $ 353,923
Jan 15, 3 AM $ 0.808
+0.05%
$ 67.63 million $ 366,538
Jan 15, 2 AM $ 0.808
+0.01%
$ 67.6 million $ 371,175
Jan 15, 1 AM $ 0.808
-0.07%
$ 67.58 million $ 378,427
Jan 15, 12 AM $ 0.809
-0.27%
$ 67.63 million $ 395,440
Jan 14, 11 PM $ 0.811
+0.04%
$ 67.79 million $ 400,529
Jan 14, 10 PM $ 0.81
+0.01%
$ 67.78 million $ 398,717
Jan 14, 9 PM $ 0.81
+0.06%
$ 67.77 million $ 366,097
Jan 14, 8 PM $ 0.81
+0.02%
$ 67.73 million $ 362,725
Jan 14, 7 PM $ 0.81
-0.05%
$ 67.72 million $ 359,811
Jan 14, 6 PM $ 0.81
+0.01%
$ 67.75 million $ 355,693
Jan 14, 5 PM $ 0.81
+0.03%
$ 67.74 million $ 346,052
Jan 14, 4 PM $ 0.81
+0.15%
$ 67.72 million $ 338,217
Jan 14, 3 PM $ 0.808
-0.28%
$ 67.56 million $ 319,478