Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.389
+0.05%
$ 32.84 million $ 94,040
May 5, 8 AM $ 0.389
+0.15%
$ 32.82 million $ 95,483
May 5, 7 AM $ 0.388
-1.28%
$ 32.77 million $ 96,200
May 5, 6 AM $ 0.393
+0.65%
$ 33.18 million $ 95,432
May 5, 5 AM $ 0.391
+0.01%
$ 32.97 million $ 92,877
May 5, 4 AM $ 0.391
-0.66%
$ 32.97 million $ 99,139
May 5, 3 AM $ 0.393
+0.04%
$ 33.19 million $ 96,458
May 5, 2 AM $ 0.393
-0.02%
$ 33.17 million $ 96,296
May 5, 1 AM $ 0.393
-0.21%
$ 33.18 million $ 97,255
May 5, 12 AM $ 0.394
+0.15%
$ 33.25 million $ 113,731
May 4, 11 PM $ 0.393
+0.06%
$ 33.2 million $ 111,470
May 4, 10 PM $ 0.393
-0.11%
$ 33.18 million $ 111,497
May 4, 9 PM $ 0.393
+0.09%
$ 33.22 million $ 111,925
May 4, 8 PM $ 0.393
-0.10%
$ 33.18 million $ 113,342
May 4, 7 PM $ 0.394
+0.00%
$ 33.22 million $ 113,298
May 4, 6 PM $ 0.394
-0.22%
$ 33.22 million $ 113,854
May 4, 5 PM $ 0.394
-0.16%
$ 33.29 million $ 115,373
May 4, 4 PM $ 0.395
-0.09%
$ 33.35 million $ 113,929
May 4, 3 PM $ 0.395
-0.69%
$ 33.38 million $ 116,533
May 4, 2 PM $ 0.405
+2.26%
$ 34.17 million $ 133,017
May 4, 1 PM $ 0.396
-0.59%
$ 33.41 million $ 116,307
May 4, 12 PM $ 0.398
+0.19%
$ 33.61 million $ 117,315
May 4, 11 AM $ 0.397
-1.49%
$ 33.54 million $ 120,945
May 4, 10 AM $ 0.404
+0.61%
$ 34.09 million $ 139,813
May 4, 9 AM $ 0.401
+0.60%
$ 33.88 million $ 117,994
May 4, 8 AM $ 0.399
-0.23%
$ 33.68 million $ 116,464
May 4, 7 AM $ 0.4
-1.66%
$ 33.76 million $ 115,432
May 4, 6 AM $ 0.407
+0.06%
$ 34.32 million $ 114,015
May 4, 5 AM $ 0.406
+0.61%
$ 34.3 million $ 112,679
May 4, 4 AM $ 0.404
-1.08%
$ 34.1 million $ 107,153
May 4, 3 AM $ 0.408
-0.03%
$ 34.47 million $ 115,693
May 4, 2 AM $ 0.408
+1.25%
$ 34.48 million $ 115,604
May 4, 1 AM $ 0.403
+3.33%
$ 34.05 million $ 106,039
May 4, 12 AM $ 0.39
-0.29%
$ 32.95 million $ 87,056
May 3, 11 PM $ 0.392
-0.37%
$ 33.05 million $ 83,928
May 3, 10 PM $ 0.393
-0.05%
$ 33.17 million $ 82,084
May 3, 9 PM $ 0.393
-0.99%
$ 33.19 million $ 83,573
May 3, 8 PM $ 0.397
+0.15%
$ 33.52 million $ 82,427
May 3, 7 PM $ 0.396
-0.13%
$ 33.47 million $ 85,220
May 3, 6 PM $ 0.397
+0.16%
$ 33.52 million $ 85,408
May 3, 5 PM $ 0.396
+0.19%
$ 33.47 million $ 106,928
May 3, 4 PM $ 0.396
+0.64%
$ 33.4 million $ 104,806
May 3, 3 PM $ 0.393
+0.01%
$ 33.19 million $ 106,221
May 3, 2 PM $ 0.393
-0.06%
$ 33.19 million $ 121,036
May 3, 1 PM $ 0.393
+0.07%
$ 33.21 million $ 124,799
May 3, 12 PM $ 0.393
-0.91%
$ 33.15 million $ 128,073
May 3, 11 AM $ 0.396
+1.22%
$ 33.45 million $ 129,415
May 3, 10 AM $ 0.392
-0.02%
$ 33.05 million $ 134,778
May 3, 9 AM $ 0.392
-0.01%
$ 33.06 million $ 149,038
May 3, 8 AM $ 0.392
+0.04%
$ 33.06 million $ 153,772