Energy Web Token Historical Data

EWT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.808
-0.28%
$ 67.56 million $ 319,478
Jan 14, 2 PM $ 0.811
+0.63%
$ 67.8 million $ 316,110
Jan 14, 1 PM $ 0.806
+0.04%
$ 67.38 million $ 314,002
Jan 14, 12 PM $ 0.805
-0.59%
$ 67.3 million $ 315,863
Jan 14, 11 AM $ 0.81
+0.32%
$ 67.75 million $ 313,605
Jan 14, 10 AM $ 0.807
-0.36%
$ 67.54 million $ 302,959
Jan 14, 9 AM $ 0.81
+0.16%
$ 67.78 million $ 295,190
Jan 14, 8 AM $ 0.809
-0.59%
$ 67.68 million $ 286,497
Jan 14, 7 AM $ 0.814
+0.10%
$ 68.08 million $ 276,462
Jan 14, 6 AM $ 0.813
+0.06%
$ 67.98 million $ 266,800
Jan 14, 5 AM $ 0.812
-0.17%
$ 67.98 million $ 253,500
Jan 14, 4 AM $ 0.814
+0.84%
$ 68.06 million $ 235,569
Jan 14, 3 AM $ 0.807
-0.85%
$ 67.53 million $ 217,766
Jan 14, 2 AM $ 0.814
+0.07%
$ 68.08 million $ 208,007
Jan 14, 1 AM $ 0.814
+0.25%
$ 68.07 million $ 193,363
Jan 14, 12 AM $ 0.811
-0.27%
$ 67.88 million $ 168,999
Jan 13, 11 PM $ 0.813
+0.37%
$ 67.97 million $ 158,422
Jan 13, 10 PM $ 0.81
+0.67%
$ 67.82 million $ 153,013
Jan 13, 9 PM $ 0.805
-0.47%
$ 67.31 million $ 149,094
Jan 13, 8 PM $ 0.809
+0.04%
$ 67.55 million $ 149,958
Jan 13, 7 PM $ 0.808
-0.11%
$ 67.6 million $ 150,717
Jan 13, 6 PM $ 0.809
+0.09%
$ 67.68 million $ 156,505
Jan 13, 5 PM $ 0.808
-0.04%
$ 67.61 million $ 167,516
Jan 13, 4 PM $ 0.809
-0.14%
$ 67.66 million $ 171,611
Jan 13, 3 PM $ 0.81
+0.03%
$ 67.76 million $ 173,187
Jan 13, 2 PM $ 0.81
+0.01%
$ 67.73 million $ 169,784
Jan 13, 1 PM $ 0.81
+0.18%
$ 67.71 million $ 175,403
Jan 13, 12 PM $ 0.808
+0.10%
$ 67.58 million $ 177,614
Jan 13, 11 AM $ 0.807
+0.04%
$ 67.55 million $ 184,406
Jan 13, 10 AM $ 0.807
+0.20%
$ 67.5 million $ 186,603
Jan 13, 9 AM $ 0.806
+0.28%
$ 67.38 million $ 186,373
Jan 13, 8 AM $ 0.803
+0.18%
$ 67.19 million $ 183,671
Jan 13, 7 AM $ 0.802
-0.06%
$ 67.07 million $ 188,075
Jan 13, 6 AM $ 0.802
+0.07%
$ 67.11 million $ 190,010
Jan 13, 5 AM $ 0.802
-0.41%
$ 67.08 million $ 189,600
Jan 13, 4 AM $ 0.805
+0.04%
$ 67.34 million $ 182,605
Jan 13, 3 AM $ 0.805
+0.02%
$ 67.31 million $ 184,721
Jan 13, 2 AM $ 0.805
-0.14%
$ 67.3 million $ 181,940
Jan 13, 1 AM $ 0.806
+0.17%
$ 67.36 million $ 183,944
Jan 13, 12 AM $ 0.804
+0.20%
$ 67.28 million $ 189,059
Jan 12, 11 PM $ 0.803
+0.21%
$ 67.18 million $ 191,252
Jan 12, 10 PM $ 0.801
+0.12%
$ 67.01 million $ 195,341
Jan 12, 9 PM $ 0.8
-0.23%
$ 66.92 million $ 199,874
Jan 12, 8 PM $ 0.802
-0.21%
$ 67.07 million $ 206,242
Jan 12, 7 PM $ 0.804
+0.04%
$ 67.22 million $ 204,595
Jan 12, 6 PM $ 0.803
+0.14%
$ 67.19 million $ 200,590
Jan 12, 5 PM $ 0.802
-0.14%
$ 67.1 million $ 194,437
Jan 12, 4 PM $ 0.803
+0.49%
$ 67.16 million $ 199,531
Jan 12, 3 PM $ 0.799
+0.01%
$ 66.82 million $ 200,022
Jan 12, 2 PM $ 0.798
-0.54%
$ 66.78 million $ 202,040