Energy Web Token Historical Data

EWT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.798
-0.54%
$ 66.78 million $ 202,040
Jan 12, 1 PM $ 0.803
+0.99%
$ 67.15 million $ 193,439
Jan 12, 12 PM $ 0.795
-0.26%
$ 66.49 million $ 181,837
Jan 12, 11 AM $ 0.797
-0.11%
$ 66.67 million $ 216,461
Jan 12, 10 AM $ 0.798
+0.13%
$ 66.71 million $ 227,853
Jan 12, 9 AM $ 0.797
-0.22%
$ 66.63 million $ 236,303
Jan 12, 8 AM $ 0.798
-0.21%
$ 66.8 million $ 238,835
Jan 12, 7 AM $ 0.8
-0.18%
$ 66.91 million $ 234,049
Jan 12, 6 AM $ 0.802
-0.03%
$ 67.1 million $ 232,786
Jan 12, 5 AM $ 0.803
+0.20%
$ 67 million $ 232,713
Jan 12, 4 AM $ 0.801
-0.10%
$ 66.99 million $ 233,958
Jan 12, 3 AM $ 0.802
+0.09%
$ 67.06 million $ 234,572
Jan 12, 2 AM $ 0.801
+0.07%
$ 67.03 million $ 239,065
Jan 12, 1 AM $ 0.8
+0.12%
$ 66.96 million $ 235,258
Jan 12, 12 AM $ 0.799
+0.48%
$ 66.87 million $ 231,245
Jan 11, 11 PM $ 0.796
+0.19%
$ 66.6 million $ 226,568
Jan 11, 10 PM $ 0.794
-0.29%
$ 66.44 million $ 225,302
Jan 11, 9 PM $ 0.797
-0.37%
$ 66.64 million $ 223,010
Jan 11, 8 PM $ 0.8
+0.17%
$ 67 million $ 214,969
Jan 11, 7 PM $ 0.798
-0.36%
$ 66.78 million $ 220,742
Jan 11, 6 PM $ 0.801
-0.03%
$ 67.02 million $ 220,363
Jan 11, 5 PM $ 0.801
+0.34%
$ 67.04 million $ 218,979
Jan 11, 4 PM $ 0.799
+0.02%
$ 66.81 million $ 213,218
Jan 11, 3 PM $ 0.799
-0.26%
$ 66.79 million $ 215,508
Jan 11, 2 PM $ 0.801
-0.11%
$ 66.97 million $ 223,693
Jan 11, 1 PM $ 0.802
+0.34%
$ 67.04 million $ 225,711
Jan 11, 12 PM $ 0.799
-1.78%
$ 66.82 million $ 231,503
Jan 11, 11 AM $ 0.813
+0.05%
$ 68.03 million $ 193,338
Jan 11, 10 AM $ 0.813
+1.46%
$ 67.99 million $ 181,666
Jan 11, 9 AM $ 0.801
+0.10%
$ 67.01 million $ 176,646
Jan 11, 8 AM $ 0.8
-0.32%
$ 66.95 million $ 177,196
Jan 11, 7 AM $ 0.803
+0.35%
$ 67.16 million $ 181,471
Jan 11, 6 AM $ 0.8
+0.01%
$ 66.93 million $ 189,782
Jan 11, 5 AM $ 0.8
-0.06%
$ 66.92 million $ 193,553
Jan 11, 4 AM $ 0.801
+0.03%
$ 66.96 million $ 195,403
Jan 11, 3 AM $ 0.8
+0.22%
$ 66.94 million $ 198,730
Jan 11, 2 AM $ 0.799
-0.06%
$ 66.79 million $ 202,345
Jan 11, 1 AM $ 0.799
+0.14%
$ 66.83 million $ 214,644
Jan 11, 12 AM $ 0.798
+0.46%
$ 66.8 million $ 232,990
Jan 10, 11 PM $ 0.794
-0.46%
$ 66.43 million $ 243,136
Jan 10, 10 PM $ 0.798
-0.02%
$ 66.73 million $ 244,950
Jan 10, 9 PM $ 0.798
+0.23%
$ 66.74 million $ 246,739
Jan 10, 8 PM $ 0.796
+0.03%
$ 66.58 million $ 246,083
Jan 10, 7 PM $ 0.796
-0.01%
$ 66.57 million $ 239,945
Jan 10, 6 PM $ 0.796
+0.06%
$ 66.57 million $ 244,588
Jan 10, 5 PM $ 0.796
-0.55%
$ 66.54 million $ 247,331
Jan 10, 4 PM $ 0.8
-0.04%
$ 66.91 million $ 239,313
Jan 10, 3 PM $ 0.8
-1.16%
$ 66.93 million $ 238,308
Jan 10, 2 PM $ 0.81
-0.24%
$ 67.72 million $ 231,249
Jan 10, 1 PM $ 0.812
-0.07%
$ 67.88 million $ 238,655