Energy Web Token Historical Data

EWT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.812
-0.20%
$ 67.93 million $ 238,890
Jan 10, 11 AM $ 0.814
+0.02%
$ 68.06 million $ 235,745
Jan 10, 10 AM $ 0.814
-0.28%
$ 68.05 million $ 233,794
Jan 10, 9 AM $ 0.816
+0.12%
$ 68.24 million $ 231,084
Jan 10, 8 AM $ 0.815
+0.06%
$ 68.15 million $ 234,983
Jan 10, 7 AM $ 0.814
-0.21%
$ 68.11 million $ 234,085
Jan 10, 6 AM $ 0.816
+0.47%
$ 68.26 million $ 226,230
Jan 10, 5 AM $ 0.812
-0.46%
$ 67.95 million $ 223,598
Jan 10, 4 AM $ 0.816
+0.29%
$ 68.28 million $ 219,831
Jan 10, 3 AM $ 0.814
-0.17%
$ 68.1 million $ 213,999
Jan 10, 2 AM $ 0.815
+0.64%
$ 68.2 million $ 215,731
Jan 10, 1 AM $ 0.81
-0.49%
$ 67.77 million $ 207,592
Jan 10, 12 AM $ 0.814
-0.01%
$ 68.06 million $ 187,345
Jan 9, 11 PM $ 0.814
+0.30%
$ 68.09 million $ 175,727
Jan 9, 10 PM $ 0.812
+0.27%
$ 67.88 million $ 171,554
Jan 9, 9 PM $ 0.809
+0.16%
$ 67.71 million $ 168,340
Jan 9, 8 PM $ 0.808
+0.25%
$ 67.6 million $ 168,863
Jan 9, 7 PM $ 0.806
+0.19%
$ 67.43 million $ 165,080
Jan 9, 6 PM $ 0.805
-0.15%
$ 67.31 million $ 157,712
Jan 9, 5 PM $ 0.806
+0.26%
$ 67.41 million $ 152,377
Jan 9, 4 PM $ 0.804
-0.03%
$ 67.22 million $ 156,427
Jan 9, 3 PM $ 0.804
+0.02%
$ 67.22 million $ 168,054
Jan 9, 2 PM $ 0.804
+0.39%
$ 67.22 million $ 240,597
Jan 9, 1 PM $ 0.8
-0.31%
$ 66.97 million $ 231,332
Jan 9, 12 PM $ 0.803
-0.24%
$ 67.16 million $ 237,267
Jan 9, 11 AM $ 0.805
+0.17%
$ 67.33 million $ 246,199
Jan 9, 10 AM $ 0.803
-0.35%
$ 67.19 million $ 257,027
Jan 9, 9 AM $ 0.806
+0.37%
$ 67.42 million $ 262,268
Jan 9, 8 AM $ 0.803
+1.29%
$ 67.17 million $ 303,752
Jan 9, 7 AM $ 0.793
-0.11%
$ 66.31 million $ 329,944
Jan 9, 6 AM $ 0.794
+0.08%
$ 66.39 million $ 332,439
Jan 9, 5 AM $ 0.793
+0.28%
$ 66.33 million $ 340,554
Jan 9, 4 AM $ 0.791
-0.04%
$ 66.15 million $ 352,046
Jan 9, 3 AM $ 0.791
+0.51%
$ 66.18 million $ 366,414
Jan 9, 2 AM $ 0.787
-0.01%
$ 65.84 million $ 369,396
Jan 9, 1 AM $ 0.788
+0.50%
$ 65.85 million $ 368,542
Jan 9, 12 AM $ 0.783
+0.23%
$ 65.5 million $ 384,551
Jan 8, 11 PM $ 0.781
+0.18%
$ 65.35 million $ 407,730
Jan 8, 10 PM $ 0.78
+0.22%
$ 65.22 million $ 420,864
Jan 8, 9 PM $ 0.778
+0.40%
$ 65.08 million $ 419,977
Jan 8, 8 PM $ 0.775
-0.19%
$ 64.82 million $ 422,336
Jan 8, 7 PM $ 0.776
+0.37%
$ 64.94 million $ 427,871
Jan 8, 6 PM $ 0.773
-0.09%
$ 64.7 million $ 429,746
Jan 8, 5 PM $ 0.774
+0.56%
$ 64.77 million $ 438,525
Jan 8, 4 PM $ 0.77
-0.06%
$ 64.4 million $ 453,763
Jan 8, 3 PM $ 0.77
-2.38%
$ 64.44 million $ 470,220
Jan 8, 2 PM $ 0.789
-0.04%
$ 66.2 million $ 388,008
Jan 8, 1 PM $ 0.79
-0.12%
$ 66.04 million $ 394,062
Jan 8, 12 PM $ 0.791
-0.05%
$ 66.11 million $ 398,033
Jan 8, 11 AM $ 0.791
+0.47%
$ 66.15 million $ 392,392