Energy Web Token Historical Data

EWT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.791
+0.47%
$ 66.15 million $ 392,392
Jan 8, 10 AM $ 0.787
-0.78%
$ 65.84 million $ 381,494
Jan 8, 9 AM $ 0.793
+0.57%
$ 66.36 million $ 377,349
Jan 8, 8 AM $ 0.789
+0.32%
$ 65.98 million $ 338,483
Jan 8, 7 AM $ 0.786
-0.20%
$ 65.77 million $ 307,951
Jan 8, 6 AM $ 0.788
+0.17%
$ 65.9 million $ 305,759
Jan 8, 5 AM $ 0.786
-0.22%
$ 65.79 million $ 300,705
Jan 8, 4 AM $ 0.788
-0.03%
$ 65.93 million $ 300,739
Jan 8, 3 AM $ 0.788
+0.11%
$ 65.94 million $ 313,073
Jan 8, 2 AM $ 0.788
+0.02%
$ 65.87 million $ 311,416
Jan 8, 1 AM $ 0.787
-0.14%
$ 65.86 million $ 312,394
Jan 8, 12 AM $ 0.789
-0.02%
$ 65.96 million $ 312,898
Jan 7, 11 PM $ 0.789
+0.09%
$ 65.96 million $ 309,995
Jan 7, 10 PM $ 0.788
+0.25%
$ 65.9 million $ 301,127
Jan 7, 9 PM $ 0.786
+0.14%
$ 65.73 million $ 308,537
Jan 7, 8 PM $ 0.785
-0.43%
$ 65.64 million $ 307,968
Jan 7, 7 PM $ 0.787
-0.70%
$ 65.86 million $ 311,632
Jan 7, 6 PM $ 0.793
-1.16%
$ 66.33 million $ 315,080
Jan 7, 5 PM $ 0.802
+0.66%
$ 67.11 million $ 324,873
Jan 7, 4 PM $ 0.793
+3.92%
$ 66.36 million $ 322,023
Jan 7, 3 PM $ 0.763
-0.06%
$ 63.84 million $ 338,785
Jan 7, 2 PM $ 0.764
+0.66%
$ 63.89 million $ 362,562
Jan 7, 1 PM $ 0.759
+1.36%
$ 63.47 million $ 360,715
Jan 7, 12 PM $ 0.749
+0.30%
$ 62.68 million $ 358,072
Jan 7, 11 AM $ 0.747
+0.00%
$ 62.49 million $ 358,463
Jan 7, 10 AM $ 0.747
+0.02%
$ 62.49 million $ 362,654
Jan 7, 9 AM $ 0.747
-0.05%
$ 62.48 million $ 367,229
Jan 7, 8 AM $ 0.747
+0.01%
$ 62.5 million $ 369,520
Jan 7, 7 AM $ 0.747
-0.05%
$ 62.5 million $ 368,735
Jan 7, 6 AM $ 0.748
+0.11%
$ 62.53 million $ 376,965
Jan 7, 5 AM $ 0.747
-0.34%
$ 62.46 million $ 381,424
Jan 7, 4 AM $ 0.749
-0.29%
$ 62.67 million $ 375,863
Jan 7, 3 AM $ 0.751
-0.06%
$ 62.85 million $ 354,950
Jan 7, 2 AM $ 0.752
-0.02%
$ 62.88 million $ 357,380
Jan 7, 1 AM $ 0.752
+0.11%
$ 62.9 million $ 362,375
Jan 7, 12 AM $ 0.751
-0.85%
$ 62.82 million $ 356,622
Jan 6, 11 PM $ 0.758
-0.21%
$ 63.38 million $ 343,586
Jan 6, 10 PM $ 0.759
-0.09%
$ 63.53 million $ 342,436
Jan 6, 9 PM $ 0.76
+0.02%
$ 63.56 million $ 343,781
Jan 6, 8 PM $ 0.76
+0.09%
$ 63.55 million $ 344,187
Jan 6, 7 PM $ 0.759
-0.12%
$ 63.5 million $ 344,894
Jan 6, 6 PM $ 0.76
+0.07%
$ 63.57 million $ 356,293
Jan 6, 5 PM $ 0.759
+0.03%
$ 63.53 million $ 377,866
Jan 6, 4 PM $ 0.759
-0.01%
$ 63.51 million $ 370,356
Jan 6, 3 PM $ 0.759
-0.53%
$ 63.52 million $ 352,088
Jan 6, 2 PM $ 0.763
-0.21%
$ 63.86 million $ 357,070
Jan 6, 1 PM $ 0.765
-1.48%
$ 64.03 million $ 368,731
Jan 6, 12 PM $ 0.777
-0.42%
$ 64.99 million $ 360,652
Jan 6, 11 AM $ 0.78
-0.07%
$ 65.26 million $ 359,097
Jan 6, 10 AM $ 0.781
+0.02%
$ 65.31 million $ 372,443