Energy Web Token Historical Data

EWT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.781
+0.02%
$ 65.31 million $ 372,443
Jan 6, 9 AM $ 0.781
+0.10%
$ 65.29 million $ 376,438
Jan 6, 8 AM $ 0.78
-0.15%
$ 65.22 million $ 373,517
Jan 6, 7 AM $ 0.781
+0.05%
$ 65.32 million $ 374,425
Jan 6, 6 AM $ 0.782
-0.35%
$ 65.38 million $ 375,831
Jan 6, 5 AM $ 0.784
+0.04%
$ 65.61 million $ 373,242
Jan 6, 4 AM $ 0.784
+0.03%
$ 65.58 million $ 374,519
Jan 6, 3 AM $ 0.784
-0.14%
$ 65.56 million $ 376,476
Jan 6, 2 AM $ 0.785
-0.07%
$ 65.66 million $ 371,419
Jan 6, 1 AM $ 0.786
+0.09%
$ 65.71 million $ 363,890
Jan 6, 12 AM $ 0.785
-0.12%
$ 65.66 million $ 357,716
Jan 5, 11 PM $ 0.786
-0.14%
$ 65.73 million $ 361,214
Jan 5, 10 PM $ 0.787
-0.17%
$ 65.82 million $ 366,358
Jan 5, 9 PM $ 0.788
+0.25%
$ 65.94 million $ 374,867
Jan 5, 8 PM $ 0.786
-0.88%
$ 66.15 million $ 369,953
Jan 5, 7 PM $ 0.793
-0.84%
$ 66.46 million $ 378,316
Jan 5, 6 PM $ 0.8
-0.96%
$ 66.92 million $ 382,913
Jan 5, 5 PM $ 0.808
-1.03%
$ 67.57 million $ 354,194
Jan 5, 4 PM $ 0.816
-0.16%
$ 68.27 million $ 370,972
Jan 5, 3 PM $ 0.818
-0.97%
$ 68.38 million $ 371,784
Jan 5, 2 PM $ 0.826
-0.27%
$ 69.05 million $ 354,600
Jan 5, 1 PM $ 0.828
-0.26%
$ 69.24 million $ 341,371
Jan 5, 12 PM $ 0.83
-0.29%
$ 69.42 million $ 336,960
Jan 5, 11 AM $ 0.832
-0.02%
$ 69.62 million $ 336,567
Jan 5, 10 AM $ 0.832
+0.26%
$ 69.62 million $ 321,073
Jan 5, 9 AM $ 0.83
-0.17%
$ 69.45 million $ 322,311
Jan 5, 8 AM $ 0.832
+0.10%
$ 69.57 million $ 342,808
Jan 5, 7 AM $ 0.831
-0.12%
$ 69.5 million $ 350,214
Jan 5, 6 AM $ 0.832
+0.29%
$ 69.59 million $ 347,603
Jan 5, 5 AM $ 0.83
-0.04%
$ 69.39 million $ 346,219
Jan 5, 4 AM $ 0.83
-0.26%
$ 69.42 million $ 344,582
Jan 5, 3 AM $ 0.832
+0.59%
$ 69.6 million $ 340,896
Jan 5, 2 AM $ 0.827
+0.08%
$ 69.19 million $ 340,759
Jan 5, 1 AM $ 0.827
+0.25%
$ 69.13 million $ 347,179
Jan 5, 12 AM $ 0.824
+0.13%
$ 68.97 million $ 348,108
Jan 4, 11 PM $ 0.823
-0.24%
$ 68.88 million $ 347,900
Jan 4, 10 PM $ 0.825
+0.07%
$ 69.04 million $ 343,051
Jan 4, 9 PM $ 0.825
+0.02%
$ 68.99 million $ 334,228
Jan 4, 8 PM $ 0.825
+0.18%
$ 68.98 million $ 335,812
Jan 4, 7 PM $ 0.823
-0.09%
$ 68.86 million $ 323,665
Jan 4, 6 PM $ 0.824
-0.07%
$ 68.93 million $ 316,517
Jan 4, 5 PM $ 0.825
+0.02%
$ 68.97 million $ 327,269
Jan 4, 4 PM $ 0.824
-0.32%
$ 68.96 million $ 306,066
Jan 4, 3 PM $ 0.827
+0.17%
$ 69.17 million $ 284,366
Jan 4, 2 PM $ 0.826
-0.36%
$ 69.06 million $ 284,683
Jan 4, 1 PM $ 0.829
-0.26%
$ 69.32 million $ 284,500
Jan 4, 12 PM $ 0.831
+0.52%
$ 69.51 million $ 287,353
Jan 4, 11 AM $ 0.827
-0.04%
$ 69.16 million $ 290,554
Jan 4, 10 AM $ 0.827
+0.11%
$ 69.18 million $ 290,652
Jan 4, 9 AM $ 0.826
+0.08%
$ 69.1 million $ 283,075