Energy Web Token Historical Data

EWT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.826
+0.08%
$ 69.1 million $ 283,075
Jan 4, 8 AM $ 0.826
-0.03%
$ 69.05 million $ 266,813
Jan 4, 7 AM $ 0.826
-0.13%
$ 69.08 million $ 260,257
Jan 4, 6 AM $ 0.827
+0.11%
$ 69.17 million $ 266,967
Jan 4, 5 AM $ 0.826
-0.02%
$ -- $ 277,382
Jan 4, 4 AM $ 0.826
+0.02%
$ -- $ 274,523
Jan 4, 3 AM $ 0.826
-0.26%
$ -- $ 279,088
Jan 4, 2 AM $ 0.828
-0.05%
$ -- $ 290,550
Jan 4, 1 AM $ 0.829
+0.00%
$ 69.3 million $ 290,616
Jan 4, 12 AM $ 0.828
+0.59%
$ -- $ 295,564
Jan 3, 11 PM $ 0.824
+0.54%
$ 68.89 million $ 306,958
Jan 3, 10 PM $ 0.819
-0.46%
$ 68.53 million $ 304,002
Jan 3, 9 PM $ 0.823
+0.08%
$ 68.85 million $ 300,059
Jan 3, 8 PM $ 0.822
-0.87%
$ 68.79 million $ 316,112
Jan 3, 7 PM $ 0.83
+1.00%
$ 69.39 million $ 333,114
Jan 3, 6 PM $ 0.821
+0.16%
$ 68.71 million $ 320,807
Jan 3, 5 PM $ 0.82
-0.05%
$ 68.6 million $ 307,979
Jan 3, 4 PM $ 0.821
-0.01%
$ 68.64 million $ 321,259
Jan 3, 3 PM $ 0.821
+0.31%
$ 68.65 million $ 344,346
Jan 3, 2 PM $ 0.818
-0.31%
$ 68.44 million $ 359,323
Jan 3, 1 PM $ 0.821
-0.02%
$ 68.65 million $ 370,432
Jan 3, 12 PM $ 0.821
-0.65%
$ 68.67 million $ 364,174
Jan 3, 11 AM $ 0.826
-0.27%
$ 69.12 million $ 362,861
Jan 3, 10 AM $ 0.829
+0.16%
$ 69.3 million $ 376,325
Jan 3, 9 AM $ 0.827
-0.31%
$ 69.19 million $ 376,070
Jan 3, 8 AM $ 0.83
-0.44%
$ 69.41 million $ 399,697
Jan 3, 7 AM $ 0.833
-0.67%
$ 69.72 million $ 419,175
Jan 3, 6 AM $ 0.839
-0.13%
$ 70.19 million $ 408,846
Jan 3, 5 AM $ 0.84
+0.12%
$ 70.28 million $ 400,101
Jan 3, 4 AM $ 0.839
+0.08%
$ 70.19 million $ 421,521
Jan 3, 3 AM $ 0.839
+0.07%
$ 70.12 million $ 443,352
Jan 3, 2 AM $ 0.838
+0.25%
$ 70.09 million $ 445,387
Jan 3, 1 AM $ 0.836
-0.41%
$ 69.93 million $ 453,371
Jan 3, 12 AM $ 0.84
+3.27%
$ 70.22 million $ 470,159
Jan 2, 11 PM $ 0.813
+0.98%
$ 68 million $ 468,094
Jan 2, 10 PM $ 0.805
+0.65%
$ 67.36 million $ 479,659
Jan 2, 9 PM $ 0.8
-0.35%
$ 66.93 million $ 488,356
Jan 2, 8 PM $ 0.803
-1.42%
$ 67.17 million $ 490,367
Jan 2, 7 PM $ 0.815
-0.01%
$ 68.14 million $ 491,249
Jan 2, 6 PM $ 0.815
-1.00%
$ 68.15 million $ 499,979
Jan 2, 5 PM $ 0.823
+0.01%
$ 68.83 million $ 500,318
Jan 2, 4 PM $ 0.823
-0.17%
$ 68.83 million $ 494,605
Jan 2, 3 PM $ 0.824
-0.27%
$ 68.95 million $ 480,638
Jan 2, 2 PM $ 0.826
-0.74%
$ 69.13 million $ 471,787
Jan 2, 1 PM $ 0.833
-0.25%
$ 69.65 million $ 480,932
Jan 2, 12 PM $ 0.835
-1.17%
$ 69.82 million $ 492,729
Jan 2, 11 AM $ 0.845
-1.28%
$ 70.65 million $ 519,065
Jan 2, 10 AM $ 0.856
-1.01%
$ 71.56 million $ 514,236
Jan 2, 9 AM $ 0.864
-3.79%
$ 72.29 million $ 517,105
Jan 2, 8 AM $ 0.898
+9.42%
$ 75.14 million $ 475,529