Energy Web Token Historical Data

EWT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.898
+9.42%
$ 75.14 million $ 475,529
Jan 2, 7 AM $ 0.821
-0.06%
$ 68.67 million $ 463,902
Jan 2, 6 AM $ 0.821
+0.14%
$ 68.71 million $ 473,679
Jan 2, 5 AM $ 0.82
+0.85%
$ 68.61 million $ 485,802
Jan 2, 4 AM $ 0.813
+0.02%
$ 68.03 million $ 503,962
Jan 2, 3 AM $ 0.813
-1.87%
$ 68.02 million $ 494,908
Jan 2, 2 AM $ 0.829
-0.84%
$ 69.32 million $ 487,945
Jan 2, 1 AM $ 0.836
-6.36%
$ 70.33 million $ 486,088
Jan 2, 12 AM $ 0.893
+3.08%
$ 74.68 million $ 414,238
Jan 1, 11 PM $ 0.866
+0.45%
$ 72.45 million $ 439,021
Jan 1, 10 PM $ 0.862
+1.18%
$ 72.14 million $ 396,100
Jan 1, 9 PM $ 0.852
+0.88%
$ 71.3 million $ 434,591
Jan 1, 8 PM $ 0.845
+0.21%
$ 70.68 million $ 410,862
Jan 1, 7 PM $ 0.843
+2.24%
$ 70.54 million $ 389,183
Jan 1, 6 PM $ 0.825
-2.54%
$ 68.99 million $ 417,789
Jan 1, 5 PM $ 0.846
+3.01%
$ 70.77 million $ 385,017
Jan 1, 4 PM $ 0.821
+1.22%
$ 68.71 million $ 379,517
Jan 1, 3 PM $ 0.811
+3.12%
$ 67.88 million $ 411,682
Jan 1, 2 PM $ 0.787
+2.71%
$ 65.83 million $ 398,040
Jan 1, 1 PM $ 0.766
+0.16%
$ 64.08 million $ 399,636
Jan 1, 12 PM $ 0.765
+4.66%
$ 63.97 million $ 405,735
Jan 1, 11 AM $ 0.731
+0.52%
$ 61.12 million $ 384,848
Jan 1, 10 AM $ 0.727
-0.20%
$ 60.81 million $ 402,021
Jan 1, 9 AM $ 0.728
+0.68%
$ 60.93 million $ 415,400
Jan 1, 8 AM $ 0.723
-0.05%
$ 60.51 million $ 424,970
Jan 1, 7 AM $ 0.724
+0.27%
$ 60.55 million $ 423,143
Jan 1, 6 AM $ 0.722
+0.03%
$ 60.38 million $ 417,770
Jan 1, 5 AM $ 0.722
+0.33%
$ 60.37 million $ 401,220
Jan 1, 4 AM $ 0.719
-1.28%
$ 60.17 million $ 365,519
Jan 1, 3 AM $ 0.729
-1.37%
$ 60.95 million $ 350,968
Jan 1, 2 AM $ 0.739
-0.26%
$ 61.79 million $ 359,944
Jan 1, 1 AM $ 0.741
-0.03%
$ 61.95 million $ 363,772
Jan 1, 12 AM $ 0.741
+0.13%
$ 61.97 million $ 358,809
Dec 31, 11 PM $ 0.74
-0.22%
$ 61.91 million $ 355,160
Dec 31, 10 PM $ 0.742
-0.24%
$ 62.03 million $ 387,078
Dec 31, 9 PM $ 0.744
-0.16%
$ 62.19 million $ 390,414
Dec 31, 8 PM $ 0.745
-0.55%
$ 62.29 million $ 399,958
Dec 31, 7 PM $ 0.749
-1.98%
$ 62.64 million $ 410,492
Dec 31, 6 PM $ 0.764
+0.69%
$ 63.91 million $ 406,520
Dec 31, 5 PM $ 0.759
-0.54%
$ 63.47 million $ 395,188
Dec 31, 4 PM $ 0.763
-2.31%
$ 63.81 million $ 423,174
Dec 31, 3 PM $ 0.781
-0.12%
$ 65.32 million $ 452,582
Dec 31, 2 PM $ 0.782
+0.01%
$ 65.4 million $ 465,062
Dec 31, 1 PM $ 0.782
-0.02%
$ 65.39 million $ 450,412
Dec 31, 12 PM $ 0.782
+0.38%
$ 65.4 million $ 456,850
Dec 31, 11 AM $ 0.779
-0.82%
$ 65.16 million $ 457,314
Dec 31, 10 AM $ 0.785
+0.21%
$ 65.69 million $ 435,834
Dec 31, 9 AM $ 0.784
+1.50%
$ 65.55 million $ 425,425
Dec 31, 8 AM $ 0.772
-0.25%
$ 64.72 million $ 417,906
Dec 31, 7 AM $ 0.774
+0.03%
$ 64.78 million $ 420,518