Energy Web Token Historical Data

EWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.774
+0.03%
$ 64.78 million $ 420,518
Dec 31, 6 AM $ 0.774
+0.21%
$ 64.73 million $ 438,772
Dec 31, 5 AM $ 0.772
-1.73%
$ 64.59 million $ 448,136
Dec 31, 4 AM $ 0.786
-0.25%
$ 65.73 million $ 458,807
Dec 31, 3 AM $ 0.788
-0.56%
$ 65.89 million $ 473,152
Dec 31, 2 AM $ 0.792
-0.11%
$ 66.27 million $ 507,866
Dec 31, 1 AM $ 0.793
+0.27%
$ 66.34 million $ 581,771
Dec 31, 12 AM $ 0.791
+0.12%
$ 66.16 million $ 612,802
Dec 30, 11 PM $ 0.79
+1.85%
$ 66.08 million $ 651,173
Dec 30, 10 PM $ 0.776
-0.49%
$ 64.88 million $ 684,564
Dec 30, 9 PM $ 0.779
+3.45%
$ 65.19 million $ 651,398
Dec 30, 8 PM $ 0.753
-0.64%
$ 62.93 million $ 700,849
Dec 30, 7 PM $ 0.758
+0.24%
$ 63.45 million $ 683,097
Dec 30, 6 PM $ 0.756
+0.12%
$ 63.27 million $ 689,452
Dec 30, 5 PM $ 0.756
+2.47%
$ 63.18 million $ 693,440
Dec 30, 4 PM $ 0.737
+1.92%
$ 61.68 million $ 687,112
Dec 30, 3 PM $ 0.723
-1.44%
$ 60.52 million $ 664,211
Dec 30, 2 PM $ 0.734
-0.30%
$ 61.39 million $ 657,377
Dec 30, 1 PM $ 0.736
-2.94%
$ 61.58 million $ 654,490
Dec 30, 12 PM $ 0.758
-2.51%
$ 63.44 million $ 652,785
Dec 30, 11 AM $ 0.778
-0.16%
$ 65.08 million $ 652,493
Dec 30, 10 AM $ 0.779
-0.65%
$ 65.18 million $ 659,982
Dec 30, 9 AM $ 0.784
-4.36%
$ 65.61 million $ 676,521
Dec 30, 8 AM $ 0.821
-0.02%
$ 68.67 million $ 688,968
Dec 30, 7 AM $ 0.821
-0.64%
$ 68.71 million $ 685,526
Dec 30, 6 AM $ 0.827
-1.56%
$ 69.16 million $ 634,294
Dec 30, 5 AM $ 0.84
+0.05%
$ 70.25 million $ 661,305
Dec 30, 4 AM $ 0.839
-1.10%
$ 70.27 million $ 668,020
Dec 30, 3 AM $ 0.849
-3.75%
$ 71 million $ 608,685
Dec 30, 2 AM $ 0.882
+3.03%
$ 73.77 million $ 598,563
Dec 30, 1 AM $ 0.856
+1.74%
$ 71.6 million $ 394,441
Dec 30, 12 AM $ 0.841
-2.23%
$ 70.43 million $ 476,763
Dec 29, 11 PM $ 0.861
+14.28%
$ 71.98 million $ 329,289
Dec 29, 10 PM $ 0.752
+1.93%
$ 62.87 million $ 129,749
Dec 29, 9 PM $ 0.737
-0.11%
$ 61.67 million $ 309,592
Dec 29, 8 PM $ 0.738
+1.36%
$ 61.73 million $ 318,611
Dec 29, 7 PM $ 0.728
-0.64%
$ 60.9 million $ 305,672
Dec 29, 6 PM $ 0.733
-0.56%
$ 61.3 million $ 295,321
Dec 29, 5 PM $ 0.737
-0.02%
$ 61.64 million $ 306,123
Dec 29, 4 PM $ 0.737
+1.04%
$ 61.65 million $ 289,667
Dec 29, 3 PM $ 0.729
+0.05%
$ 61.01 million $ 272,941
Dec 29, 2 PM $ 0.728
-0.35%
$ 60.88 million $ 280,628
Dec 29, 1 PM $ 0.73
+0.06%
$ 61.1 million $ 273,556
Dec 29, 12 PM $ 0.73
-0.58%
$ 61.06 million $ 259,738
Dec 29, 11 AM $ 0.734
-0.62%
$ 61.41 million $ 248,256
Dec 29, 10 AM $ 0.739
-2.98%
$ 61.79 million $ 234,514
Dec 29, 9 AM $ 0.762
-1.70%
$ 63.73 million $ 218,626
Dec 29, 8 AM $ 0.774
-0.68%
$ 64.78 million $ 216,142
Dec 29, 7 AM $ 0.78
-0.01%
$ 65.22 million $ 210,786
Dec 29, 6 AM $ 0.78
+0.05%
$ 65.22 million $ 220,017