Energy Web Token Historical Data

EWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.78
+0.05%
$ 65.22 million $ 220,017
Dec 29, 5 AM $ 0.779
-0.88%
$ 65.24 million $ 215,348
Dec 29, 4 AM $ 0.786
+0.43%
$ 65.78 million $ 188,138
Dec 29, 3 AM $ 0.783
-0.06%
$ 65.48 million $ 190,042
Dec 29, 2 AM $ 0.783
+0.63%
$ 65.52 million $ 191,642
Dec 29, 1 AM $ 0.779
+0.18%
$ 65.12 million $ 190,021
Dec 29, 12 AM $ 0.777
+0.11%
$ 65 million $ 189,365
Dec 28, 11 PM $ 0.776
+0.03%
$ 64.93 million $ 185,846
Dec 28, 10 PM $ 0.776
-0.65%
$ 64.93 million $ 183,595
Dec 28, 9 PM $ 0.782
+3.41%
$ 65.38 million $ 180,923
Dec 28, 8 PM $ 0.756
-0.45%
$ 63.24 million $ 170,861
Dec 28, 7 PM $ 0.76
+1.06%
$ 63.53 million $ 173,841
Dec 28, 6 PM $ 0.752
-0.69%
$ 62.87 million $ 172,969
Dec 28, 5 PM $ 0.757
+1.44%
$ 63.3 million $ 156,407
Dec 28, 4 PM $ 0.746
+0.08%
$ 62.41 million $ 150,526
Dec 28, 3 PM $ 0.746
+1.65%
$ 62.36 million $ 157,089
Dec 28, 2 PM $ 0.733
-0.37%
$ 61.35 million $ 146,623
Dec 28, 1 PM $ 0.736
-0.68%
$ 61.6 million $ 146,336
Dec 28, 12 PM $ 0.742
-0.39%
$ 62.03 million $ 149,984
Dec 28, 11 AM $ 0.745
-0.27%
$ 62.28 million $ 152,205
Dec 28, 10 AM $ 0.747
-0.31%
$ 62.48 million $ 157,694
Dec 28, 9 AM $ 0.749
-0.79%
$ 62.67 million $ 153,553
Dec 28, 8 AM $ 0.755
-0.36%
$ 63.17 million $ 144,391
Dec 28, 7 AM $ 0.758
+2.95%
$ 63.4 million $ 144,698
Dec 28, 6 AM $ 0.736
-0.16%
$ 61.57 million $ 142,793
Dec 28, 5 AM $ 0.737
-0.08%
$ 61.67 million $ 143,689
Dec 28, 4 AM $ 0.738
-0.37%
$ 61.72 million $ 147,755
Dec 28, 3 AM $ 0.741
+0.02%
$ 61.95 million $ 149,020
Dec 28, 2 AM $ 0.74
-0.16%
$ 61.93 million $ 149,139
Dec 28, 1 AM $ 0.742
-0.27%
$ 62.02 million $ 149,604
Dec 28, 12 AM $ 0.741
-0.30%
$ 61.97 million $ 148,107
Dec 27, 11 PM $ 0.743
-0.18%
$ 62.15 million $ 149,821
Dec 27, 10 PM $ 0.744
+2.14%
$ 62.27 million $ 147,754
Dec 27, 9 PM $ 0.729
-0.05%
$ 60.97 million $ 153,818
Dec 27, 8 PM $ 0.729
+0.20%
$ 60.99 million $ 155,666
Dec 27, 7 PM $ 0.728
-0.23%
$ 60.87 million $ 157,306
Dec 27, 6 PM $ 0.729
-0.01%
$ 61 million $ 162,778
Dec 27, 5 PM $ 0.729
+0.14%
$ 61.01 million $ 166,643
Dec 27, 4 PM $ 0.728
+0.31%
$ 60.92 million $ 168,322
Dec 27, 3 PM $ 0.726
+0.82%
$ 60.73 million $ 160,979
Dec 27, 2 PM $ 0.72
-0.15%
$ 60.24 million $ 157,383
Dec 27, 1 PM $ 0.721
-0.24%
$ 60.33 million $ 159,646
Dec 27, 12 PM $ 0.723
-0.04%
$ 60.48 million $ 163,713
Dec 27, 11 AM $ 0.723
-0.27%
$ 60.5 million $ 163,961
Dec 27, 10 AM $ 0.724
+0.05%
$ 60.57 million $ 168,183
Dec 27, 9 AM $ 0.724
-0.18%
$ 60.54 million $ 172,208
Dec 27, 8 AM $ 0.725
-0.22%
$ 60.65 million $ 169,011
Dec 27, 7 AM $ 0.727
+1.81%
$ 60.78 million $ 171,817
Dec 27, 6 AM $ 0.714
+0.06%
$ 59.69 million $ 171,969
Dec 27, 5 AM $ 0.713
-0.42%
$ 59.66 million $ 175,675