Energy Web Token Historical Data

EWT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.716
+0.51%
$ 59.92 million $ 174,701
Dec 27, 3 AM $ 0.713
+0.31%
$ 59.62 million $ 170,308
Dec 27, 2 AM $ 0.711
-0.41%
$ 59.43 million $ 170,352
Dec 27, 1 AM $ 0.713
-0.01%
$ 59.68 million $ 183,838
Dec 27, 12 AM $ 0.714
-0.17%
$ 59.68 million $ 188,684
Dec 26, 11 PM $ 0.715
-0.27%
$ 59.69 million $ 191,546
Dec 26, 10 PM $ 0.717
+0.06%
$ 59.95 million $ 192,483
Dec 26, 9 PM $ 0.716
-0.02%
$ 59.92 million $ 183,189
Dec 26, 8 PM $ 0.717
-0.14%
$ 59.94 million $ 179,395
Dec 26, 7 PM $ 0.717
-0.23%
$ 60.01 million $ 178,512
Dec 26, 6 PM $ 0.719
+0.85%
$ 60.16 million $ 174,113
Dec 26, 5 PM $ 0.713
+0.18%
$ 59.65 million $ 174,847
Dec 26, 4 PM $ 0.712
-0.18%
$ 59.54 million $ 185,632
Dec 26, 3 PM $ 0.713
-0.17%
$ 59.65 million $ 203,216
Dec 26, 2 PM $ 0.714
-0.04%
$ 59.75 million $ 205,626
Dec 26, 1 PM $ 0.715
-0.64%
$ 59.77 million $ 203,759
Dec 26, 12 PM $ 0.719
+0.28%
$ 60.15 million $ 205,755
Dec 26, 11 AM $ 0.717
+2.07%
$ 60 million $ 213,079
Dec 26, 10 AM $ 0.703
+0.25%
$ 58.77 million $ 216,272
Dec 26, 9 AM $ 0.701
-0.50%
$ 58.62 million $ 214,000
Dec 26, 8 AM $ 0.704
+0.26%
$ 58.91 million $ 213,468
Dec 26, 7 AM $ 0.703
-0.40%
$ 58.76 million $ 211,046
Dec 26, 6 AM $ 0.705
+0.32%
$ 59 million $ 212,006
Dec 26, 5 AM $ 0.703
-0.56%
$ 58.82 million $ 211,772
Dec 26, 4 AM $ 0.707
-0.06%
$ 59.15 million $ 214,974
Dec 26, 3 AM $ 0.708
-0.11%
$ 59.18 million $ 218,912
Dec 26, 2 AM $ 0.708
-1.53%
$ 59.25 million $ 222,029
Dec 26, 1 AM $ 0.719
+0.03%
$ 60.17 million $ 209,222
Dec 26, 12 AM $ 0.719
-0.05%
$ 60.18 million $ 210,609
Dec 25, 11 PM $ 0.72
+0.23%
$ 60.21 million $ 210,247
Dec 25, 10 PM $ 0.718
-0.31%
$ 60.08 million $ 214,189
Dec 25, 9 PM $ 0.721
+0.97%
$ 60.27 million $ 227,960
Dec 25, 8 PM $ 0.714
+0.11%
$ 59.7 million $ 247,375
Dec 25, 7 PM $ 0.713
+1.99%
$ 59.64 million $ 253,384
Dec 25, 6 PM $ 0.699
+0.16%
$ 58.48 million $ 255,056
Dec 25, 5 PM $ 0.698
-2.57%
$ 58.38 million $ 257,715
Dec 25, 4 PM $ 0.716
+4.11%
$ 59.92 million $ 264,263
Dec 25, 3 PM $ 0.688
+0.39%
$ 57.56 million $ 256,738
Dec 25, 2 PM $ 0.686
+0.38%
$ 57.34 million $ 262,466
Dec 25, 1 PM $ 0.683
+0.01%
$ 57.12 million $ 270,062
Dec 25, 12 PM $ 0.683
-0.05%
$ 57.12 million $ 278,967
Dec 25, 11 AM $ 0.683
+0.20%
$ 57.15 million $ 300,443
Dec 25, 10 AM $ 0.682
-0.36%
$ 57.04 million $ 311,253
Dec 25, 9 AM $ 0.684
-0.09%
$ 57.24 million $ 327,248
Dec 25, 8 AM $ 0.685
+0.44%
$ 57.25 million $ 379,954
Dec 25, 7 AM $ 0.682
+0.88%
$ 57.05 million $ 467,587
Dec 25, 6 AM $ 0.676
-0.59%
$ 56.48 million $ 448,977
Dec 25, 5 AM $ 0.68
+0.01%
$ 56.88 million $ 466,452
Dec 25, 4 AM $ 0.68
+0.09%
$ 56.88 million $ 467,375
Dec 25, 3 AM $ 0.679
+0.02%
$ 56.82 million $ 476,720