Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.76
+1.95%
$ 107.16 million $ 536,856
Jul 18, 2025 $ 1.73
-6.01%
$ 105.11 million $ 704,668
Jul 17, 2025 $ 1.84
+11.83%
$ 111.61 million $ 1.17 million
Jul 16, 2025 $ 1.65
+10.88%
$ 99.8 million $ 682,585
Jul 15, 2025 $ 1.49
+2.92%
$ 90.09 million $ 826,262
Jul 14, 2025 $ 1.44
-1.32%
$ 87.53 million $ 523,282
Jul 13, 2025 $ 1.46
+10.58%
$ 88.52 million $ 528,074
Jul 12, 2025 $ 1.32
-0.22%
$ 80.05 million $ 505,876
Jul 11, 2025 $ 1.32
-6.12%
$ 80.21 million $ 564,718
Jul 10, 2025 $ 1.41
-1.66%
$ 85.57 million $ 574,414
Jul 9, 2025 $ 1.43
+23.12%
$ 86.78 million $ 799,745
Jul 8, 2025 $ 1.17
+20.86%
$ 70.99 million $ 559,096
Jul 7, 2025 $ 0.97
-10.58%
$ 58.74 million $ 445,308
Jul 6, 2025 $ 1.08
+0.40%
$ 65.69 million $ 315,207
Jul 5, 2025 $ 1.08
+0.48%
$ 65.42 million $ 329,072
Jul 4, 2025 $ 1.08
-5.05%
$ 65.14 million $ 244,337
Jul 3, 2025 $ 1.13
-1.07%
$ 68.6 million $ 293,995
Jul 2, 2025 $ 1.14
+7.69%
$ 69.35 million $ 326,006
Jul 1, 2025 $ 1.06
-9.44%
$ 64.4 million $ 384,458
Jun 30, 2025 $ 1.17
+7.90%
$ 71.13 million $ 396,818
Jun 29, 2025 $ 1.09
-1.45%
$ 65.9 million $ 318,368
Jun 28, 2025 $ 1.1
+0.01%
$ 66.87 million $ 282,819
Jun 27, 2025 $ 1.1
-4.53%
$ 66.86 million $ 428,123
Jun 26, 2025 $ 1.16
-7.98%
$ 70.03 million $ 338,727
Jun 25, 2025 $ 1.26
-0.44%
$ 76.11 million $ 390,051
Jun 24, 2025 $ 1.26
+4.33%
$ 76.44 million $ 370,649
Jun 23, 2025 $ 1.21
+11.38%
$ 73.27 million $ 412,349
Jun 22, 2025 $ 1.09
+0.22%
$ 65.78 million $ 590,842
Jun 21, 2025 $ 1.08
-15.11%
$ 65.65 million $ 543,373
Jun 20, 2025 $ 1.28
-1.13%
$ 77.34 million $ 402,142
Jun 19, 2025 $ 1.29
-0.14%
$ 78.22 million $ 309,320
Jun 18, 2025 $ 1.29
-4.00%
$ 78.33 million $ 418,543
Jun 17, 2025 $ 1.35
-12.47%
$ 81.59 million $ 402,500
Jun 16, 2025 $ 1.54
-0.67%
$ 93.21 million $ 507,815
Jun 15, 2025 $ 1.55
-1.11%
$ 93.82 million $ 438,556
Jun 14, 2025 $ 1.57
-4.40%
$ 94.87 million $ 569,294
Jun 13, 2025 $ 1.64
+0.97%
$ 99.17 million $ 1.32 million
Jun 12, 2025 $ 1.62
+0.06%
$ 98.2 million $ 566,220
Jun 11, 2025 $ 1.62
+3.67%
$ 98.15 million $ 588,743
Jun 10, 2025 $ 1.56
-5.85%
$ 94.66 million $ 426,554
Jun 9, 2025 $ 1.66
+14.77%
$ 100.54 million $ 540,496
Jun 8, 2025 $ 1.45
+0.10%
$ 87.69 million $ 352,464
Jun 7, 2025 $ 1.45
-0.31%
$ 87.62 million $ 266,537
Jun 6, 2025 $ 1.45
-1.90%
$ 87.89 million $ 499,381
Jun 5, 2025 $ 1.48
-9.84%
$ 89.59 million $ 502,910
Jun 4, 2025 $ 1.64
-7.81%
$ 99.38 million $ 540,399
Jun 3, 2025 $ 1.78
-9.53%
$ 107.8 million $ 689,090
Jun 2, 2025 $ 1.97
+8.61%
$ 119.16 million $ 835,557
Jun 1, 2025 $ 1.81
+12.53%
$ 109.7 million $ 1.01 million
May 31, 2025 $ 1.61
+0.39%
$ 97.48 million $ 562,202