Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.392
+0.04%
$ 33.06 million $ 153,772
May 3, 7 AM $ 0.392
-1.81%
$ 33.05 million $ 171,863
May 3, 6 AM $ 0.399
-0.18%
$ 33.66 million $ 197,676
May 3, 5 AM $ 0.399
+0.61%
$ 33.72 million $ 209,206
May 3, 4 AM $ 0.397
+0.07%
$ 33.51 million $ 214,941
May 3, 3 AM $ 0.397
+0.11%
$ 33.49 million $ 221,945
May 3, 2 AM $ 0.396
-0.11%
$ 33.45 million $ 228,737
May 3, 1 AM $ 0.397
-0.43%
$ 33.49 million $ 235,286
May 3, 12 AM $ 0.398
-0.29%
$ 33.63 million $ 265,482
May 2, 11 PM $ 0.4
+0.75%
$ 33.73 million $ 296,536
May 2, 10 PM $ 0.397
+0.74%
$ 33.48 million $ 302,939
May 2, 9 PM $ 0.394
+0.50%
$ 33.23 million $ 311,438
May 2, 8 PM $ 0.392
-0.26%
$ 33.06 million $ 312,594
May 2, 7 PM $ 0.393
-0.05%
$ 33.15 million $ 311,426
May 2, 6 PM $ 0.393
-2.06%
$ 33.17 million $ 316,136
May 2, 5 PM $ 0.401
-0.24%
$ 33.86 million $ 294,928
May 2, 4 PM $ 0.402
+1.00%
$ 33.95 million $ 299,493
May 2, 3 PM $ 0.398
-1.59%
$ 33.61 million $ 301,695
May 2, 2 PM $ 0.405
-0.12%
$ 34.15 million $ 290,984
May 2, 1 PM $ 0.405
+0.04%
$ 34.2 million $ 289,092
May 2, 12 PM $ 0.405
-0.91%
$ 34.18 million $ 286,959
May 2, 11 AM $ 0.409
-0.15%
$ 34.5 million $ 295,353
May 2, 10 AM $ 0.409
-0.25%
$ 34.55 million $ 297,358
May 2, 9 AM $ 0.41
+0.08%
$ 34.64 million $ 297,476
May 2, 8 AM $ 0.41
-0.16%
$ 34.61 million $ 298,514
May 2, 7 AM $ 0.411
+0.00%
$ 34.66 million $ 291,251
May 2, 6 AM $ 0.411
+0.11%
$ 34.66 million $ 289,588
May 2, 5 AM $ 0.41
-0.08%
$ 34.62 million $ 291,841
May 2, 4 AM $ 0.41
-0.23%
$ 34.65 million $ 293,931
May 2, 3 AM $ 0.411
+0.40%
$ 34.73 million $ 292,537
May 2, 2 AM $ 0.41
-0.12%
$ 34.59 million $ 304,557
May 2, 1 AM $ 0.41
+0.11%
$ 34.63 million $ 309,455
May 2, 12 AM $ 0.41
+0.05%
$ 34.59 million $ 286,249
May 1, 11 PM $ 0.41
-0.02%
$ 34.57 million $ 265,937
May 1, 10 PM $ 0.41
-0.02%
$ 34.58 million $ 277,638
May 1, 9 PM $ 0.41
-0.14%
$ 34.58 million $ 284,354
May 1, 8 PM $ 0.41
-0.35%
$ 34.63 million $ 279,316
May 1, 7 PM $ 0.412
+0.31%
$ 34.76 million $ 279,039
May 1, 6 PM $ 0.41
-0.07%
$ 34.65 million $ 277,097
May 1, 5 PM $ 0.411
+0.35%
$ 34.67 million $ 282,872
May 1, 4 PM $ 0.41
-0.01%
$ 34.58 million $ 282,828
May 1, 3 PM $ 0.41
-0.13%
$ 34.58 million $ 279,391
May 1, 2 PM $ 0.41
-0.89%
$ 34.62 million $ 283,312
May 1, 1 PM $ 0.414
+0.64%
$ 34.93 million $ 287,366
May 1, 12 PM $ 0.411
+0.21%
$ 34.71 million $ 285,893
May 1, 11 AM $ 0.41
+0.12%
$ 34.64 million $ 276,251
May 1, 10 AM $ 0.409
-1.00%
$ 34.56 million $ 269,544
May 1, 9 AM $ 0.413
+0.22%
$ 34.9 million $ 264,676
May 1, 8 AM $ 0.413
+0.76%
$ 34.83 million $ 274,694
May 1, 7 AM $ 0.409
-0.58%
$ 34.56 million $ 285,360