Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 11.82
+23.84%
$ -- $ 15.18 million
Jul 27 $ 9.54
+34.51%
$ -- $ 10.66 million
Jul 20 $ 7.09
+22.59%
$ -- $ 8.29 million
Jul 13 $ 5.78
-2.21%
$ -- $ 5.17 million
Jul 6 $ 5.91
-2.32%
$ -- $ 4.19 million
Jun 29 $ 6.05
+6.64%
$ -- $ 4.81 million
Jun 22 $ 5.67
-20.86%
$ -- $ 3.32 million
Jun 15 $ 7.17
+12.97%
$ -- $ 9.41 million
Jun 8 $ 6.35
+43.10%
$ -- $ 5.59 million
Jun 1 $ 4.43
-30.37%
$ -- $ 9.26 million
May 25 $ 6.37
+122.40%
$ -- $ 10.65 million
May 18 $ 2.87
+60.12%
$ -- $ 4.03 million
May 11 $ 1.79
+11.68%
$ -- $ 242,364
May 4 $ 1.6
-34.25%
$ -- $ 352,771
Apr 27 $ 2.44
+164.57%
$ -- $ 1.02 million
Apr 20 $ 0.921
-6.83%
$ -- $ 32,999
Apr 13 $ 0.989
+28.28%
$ -- $ 41,874
Apr 6 $ 0.772
+16.24%
$ -- $ 58,997
Mar 30 $ 0.664
-19.53%
$ -- $ 41,431
Mar 23 $ 0.826
+290.71%
$ -- $ 45,382
Mar 16 $ 0.212
+58.11%
$ -- $ 18,678
Mar 9 $ 0.134
-88.19%
$ -- $ 1,983
Mar 2 $ 0.487
-8.93%
$ -- $ 3,888
Feb 24 $ 0.106
-85.38%
$ -- $ 5,271
Feb 17 $ 0.724
+191.08%
$ -- $ 1,335
Feb 10 $ 0.249
+164.01%
$ -- $ 12,583
Feb 3 $ 0.0943
+5.28%
$ -- $ 686
Jan 27 $ 0.0492
-56.80%
$ -- $ 1,087
Jan 20 $ 0.126
-51.12%
$ -- $ 18
Jan 13 $ 0.257
-23.96%
$ -- $ 57
Jan 6 $ 0.338
+115.39%
$ -- $ 13
Dec 30 $ 0.157
-68.72%
$ -- $ 120
Dec 23 $ 0.37
+123.00%
$ -- $ 518
Dec 16 $ 0.166
-79.27%
$ -- $ 433
Dec 9 $ 0.8
+337.60%
$ -- $ 2,793
Dec 2 $ 0.648
+1.49%
$ -- $ 806
Nov 25 $ 0.636
-16.41%
$ -- $ 42,218
Nov 18 $ 0.761
-12.24%
$ -- $ 49,908
Nov 11 $ 0.86
-10.11%
$ -- $ 7,169
Nov 4 $ 0.956
-8.07%
$ -- $ 24,041
Oct 28 $ 1.04
-1.43%
$ -- $ 25,998
Oct 21 $ 1.06
+4.30%
$ -- $ 37,416
Oct 14 $ 1.01
-3.09%
$ -- $ 19,512
Oct 7 $ 0.996
+0.79%
$ -- $ 7,709
Sep 30 $ 0.991
-5.46%
$ -- $ 4,780
Download