Energy Web Token Historical Data

EWT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.74
+0.40%
$ 61.91 million $ 364,396
Dec 23, 1 AM $ 0.737
-0.05%
$ 61.66 million $ 365,990
Dec 23, 12 AM $ 0.738
+0.05%
$ 61.69 million $ 373,363
Dec 22, 11 PM $ 0.737
+0.07%
$ 61.68 million $ 412,875
Dec 22, 10 PM $ 0.738
+0.01%
$ 61.76 million $ 423,183
Dec 22, 9 PM $ 0.738
-0.32%
$ 61.75 million $ 441,576
Dec 22, 8 PM $ 0.741
-0.13%
$ 61.95 million $ 456,127
Dec 22, 7 PM $ 0.742
+0.22%
$ 62.03 million $ 460,688
Dec 22, 6 PM $ 0.74
-0.12%
$ 61.89 million $ 464,620
Dec 22, 5 PM $ 0.741
+0.50%
$ 61.97 million $ 460,542
Dec 22, 4 PM $ 0.737
-0.19%
$ 61.67 million $ 447,950
Dec 22, 3 PM $ 0.739
+0.33%
$ 61.78 million $ 446,602
Dec 22, 2 PM $ 0.736
+1.15%
$ 61.57 million $ 446,024
Dec 22, 1 PM $ 0.728
+0.24%
$ 60.87 million $ 440,890
Dec 22, 12 PM $ 0.726
-0.13%
$ 60.73 million $ 441,673
Dec 22, 11 AM $ 0.727
-0.33%
$ 60.81 million $ 439,640
Dec 22, 10 AM $ 0.729
+0.15%
$ 61.01 million $ 453,552
Dec 22, 9 AM $ 0.728
-0.08%
$ 60.92 million $ 451,000
Dec 22, 8 AM $ 0.727
-0.64%
$ 60.8 million $ 413,701
Dec 22, 7 AM $ 0.732
-0.89%
$ 61.18 million $ 520,684
Dec 22, 6 AM $ 0.738
-1.20%
$ 61.74 million $ 475,486
Dec 22, 5 AM $ 0.747
+0.26%
$ 62.49 million $ 454,419
Dec 22, 4 AM $ 0.745
+1.04%
$ 62.34 million $ 442,474
Dec 22, 3 AM $ 0.738
-0.31%
$ 61.82 million $ 453,141
Dec 22, 2 AM $ 0.74
-0.10%
$ 61.88 million $ 458,689
Dec 22, 1 AM $ 0.741
-0.10%
$ 61.94 million $ 455,445
Dec 22, 12 AM $ 0.741
+3.68%
$ 62.01 million $ 449,370
Dec 21, 11 PM $ 0.715
+0.11%
$ 59.81 million $ 408,284
Dec 21, 10 PM $ 0.714
+0.44%
$ 59.74 million $ 405,470
Dec 21, 9 PM $ 0.711
-0.66%
$ 59.48 million $ 393,083
Dec 21, 8 PM $ 0.716
-0.37%
$ 59.86 million $ 382,942
Dec 21, 7 PM $ 0.718
+0.43%
$ 60.08 million $ 372,092
Dec 21, 6 PM $ 0.715
-1.86%
$ 59.83 million $ 371,542
Dec 21, 5 PM $ 0.729
-0.14%
$ 60.96 million $ 374,269
Dec 21, 4 PM $ 0.73
-0.62%
$ 61.05 million $ 382,726
Dec 21, 3 PM $ 0.734
+0.57%
$ 61.38 million $ 384,659
Dec 21, 2 PM $ 0.73
-0.49%
$ 61.03 million $ 389,461
Dec 21, 1 PM $ 0.733
+0.61%
$ 61.33 million $ 396,465
Dec 21, 12 PM $ 0.729
-0.93%
$ 60.96 million $ 408,632
Dec 21, 11 AM $ 0.736
-0.63%
$ 61.53 million $ 424,587
Dec 21, 10 AM $ 0.74
-2.27%
$ 61.88 million $ 419,940
Dec 21, 9 AM $ 0.757
-0.75%
$ 63.32 million $ 418,819
Dec 21, 8 AM $ 0.764
-0.13%
$ 63.89 million $ 423,941
Dec 21, 7 AM $ 0.765
+9.21%
$ 63.98 million $ 276,708
Dec 21, 6 AM $ 0.7
+0.34%
$ 58.58 million $ 285,730
Dec 21, 5 AM $ 0.698
-0.19%
$ 58.38 million $ 282,702
Dec 21, 4 AM $ 0.699
+0.79%
$ 58.5 million $ 273,122
Dec 21, 3 AM $ 0.695
+0.88%
$ 58.16 million $ 259,876
Dec 21, 2 AM $ 0.689
-0.23%
$ 57.56 million $ 256,983
Dec 21, 1 AM $ 0.691
+0.07%
$ 57.79 million $ 264,311