Energy Web Token Historical Data

EWT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.691
+0.07%
$ 57.79 million $ 264,311
Dec 21, 12 AM $ 0.69
-0.20%
$ 57.74 million $ 269,972
Dec 20, 11 PM $ 0.692
+0.10%
$ 57.85 million $ 272,212
Dec 20, 10 PM $ 0.691
+0.06%
$ 57.79 million $ 272,813
Dec 20, 9 PM $ 0.691
-0.09%
$ 57.76 million $ 278,873
Dec 20, 8 PM $ 0.691
+0.23%
$ 57.81 million $ 282,776
Dec 20, 7 PM $ 0.69
-0.12%
$ 57.68 million $ 282,014
Dec 20, 6 PM $ 0.69
+0.01%
$ 57.74 million $ 296,618
Dec 20, 5 PM $ 0.69
+0.15%
$ 57.74 million $ 311,170
Dec 20, 4 PM $ 0.689
+0.04%
$ 57.66 million $ 310,664
Dec 20, 3 PM $ 0.689
-0.53%
$ 57.63 million $ 308,014
Dec 20, 2 PM $ 0.693
-1.93%
$ 57.94 million $ 304,730
Dec 20, 1 PM $ 0.706
+2.91%
$ 59.08 million $ 301,669
Dec 20, 12 PM $ 0.686
+2.42%
$ 57.41 million $ 304,785
Dec 20, 11 AM $ 0.67
+0.98%
$ 56.05 million $ 299,672
Dec 20, 10 AM $ 0.664
+0.20%
$ 55.51 million $ 318,465
Dec 20, 9 AM $ 0.662
+0.12%
$ 55.4 million $ 315,977
Dec 20, 8 AM $ 0.662
-0.02%
$ 55.33 million $ 316,686
Dec 20, 7 AM $ 0.662
+0.18%
$ 55.34 million $ 315,310
Dec 20, 6 AM $ 0.66
-0.35%
$ 55.24 million $ 312,718
Dec 20, 5 AM $ 0.663
+0.75%
$ 55.43 million $ 313,746
Dec 20, 4 AM $ 0.658
-0.02%
$ 55.02 million $ 311,417
Dec 20, 3 AM $ 0.658
+0.25%
$ 55.03 million $ 310,416
Dec 20, 2 AM $ 0.656
-0.01%
$ 54.9 million $ 336,085
Dec 20, 1 AM $ 0.656
+0.06%
$ 54.89 million $ 333,312
Dec 20, 12 AM $ 0.656
+0.00%
$ 54.87 million $ 329,806
Dec 19, 11 PM $ 0.656
-0.02%
$ 54.87 million $ 325,582
Dec 19, 10 PM $ 0.656
+0.08%
$ 54.88 million $ 322,581
Dec 19, 9 PM $ 0.656
+0.03%
$ 54.83 million $ 318,253
Dec 19, 8 PM $ 0.655
+0.08%
$ 54.82 million $ 320,484
Dec 19, 7 PM $ 0.655
-0.04%
$ 54.77 million $ 329,695
Dec 19, 6 PM $ 0.655
-0.06%
$ 54.8 million $ 338,963
Dec 19, 5 PM $ 0.656
-0.23%
$ 54.85 million $ 355,756
Dec 19, 4 PM $ 0.658
-0.55%
$ 55 million $ 358,922
Dec 19, 3 PM $ 0.661
+0.84%
$ 55.23 million $ 362,374
Dec 19, 2 PM $ 0.656
-0.02%
$ 54.86 million $ 361,640
Dec 19, 1 PM $ 0.656
+0.13%
$ 54.86 million $ 367,458
Dec 19, 12 PM $ 0.655
+0.01%
$ 54.79 million $ 368,510
Dec 19, 11 AM $ 0.655
+0.40%
$ 54.78 million $ 351,257
Dec 19, 10 AM $ 0.652
-0.33%
$ 54.56 million $ 345,378
Dec 19, 9 AM $ 0.654
+0.42%
$ 54.73 million $ 345,126
Dec 19, 8 AM $ 0.652
+0.70%
$ 54.52 million $ 346,322
Dec 19, 7 AM $ 0.647
-0.40%
$ 54.14 million $ 352,507
Dec 19, 6 AM $ 0.65
+0.21%
$ 54.36 million $ 359,373
Dec 19, 5 AM $ 0.649
-0.01%
$ 54.25 million $ 367,670
Dec 19, 4 AM $ 0.649
+0.00%
$ 54.25 million $ 400,461
Dec 19, 3 AM $ 0.649
+0.25%
$ 54.25 million $ 420,857
Dec 19, 2 AM $ 0.647
-0.29%
$ 54.12 million $ 400,802
Dec 19, 1 AM $ 0.649
-0.20%
$ 54.27 million $ 423,739
Dec 19, 12 AM $ 0.65
+0.28%
$ 54.34 million $ 445,821